Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Bharat Wire is 104764

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	184.79	191.84	193.29	183.10	0.908 times
19 Mon May 2025	191.84	198.00	198.00	191.01	1.555 times
16 Fri May 2025	198.35	186.20	199.78	184.58	3.228 times
15 Thu May 2025	184.21	182.38	187.78	182.38	0.607 times
14 Wed May 2025	182.38	180.40	183.87	179.02	0.739 times
13 Tue May 2025	178.52	182.70	183.39	178.00	0.372 times
12 Mon May 2025	180.02	171.25	183.50	171.25	1.223 times
09 Fri May 2025	167.69	169.10	170.00	165.93	0.391 times
08 Thu May 2025	172.19	173.50	177.55	170.10	0.449 times
07 Wed May 2025	173.26	173.00	174.40	170.02	0.48 times

My analysis of stock is bullish for shortterm, and stock might move up till 190.2 or till 200.2. Use a stoploss of 181.78 and if this stock hits its stoploss, then it can fall down till 173.39

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	165.93
Downside Target	170.10
Downside Target	179.72
Upside Target	197.00
Upside Target	198.00
Upside Target	199.78
Upside Target	204.00
Upside Target	204.80
Upside Target	226.89

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	179.26
Downside Intraday Target	173.73
Upside Intraday Target	194.16
Upside Intraday Target	203.53
Upside Intraday Target	188.63

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	184.79	198.00	198.00	183.10	0.399 times
16 Fri May 2025	198.35	171.25	199.78	171.25	2.143 times
09 Fri May 2025	167.69	175.00	180.85	165.93	0.428 times
02 Fri May 2025	174.92	183.30	188.55	170.10	0.77 times
25 Fri Apr 2025	186.08	180.10	204.00	179.72	3.868 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	184.79	171.25	199.78	165.93	0.478 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times
28 Fri Feb 2025	142.60	182.59	185.00	134.90	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.46 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.