Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Bharat Wire is 169310

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	173.26	173.00	174.40	170.02	0.297 times
06 Tue May 2025	173.39	179.97	179.97	170.00	0.592 times
05 Mon May 2025	178.47	175.00	180.85	173.12	0.372 times
02 Fri May 2025	174.92	171.25	183.74	171.25	1.124 times
30 Wed Apr 2025	171.50	177.00	181.00	170.10	0.557 times
29 Tue Apr 2025	176.98	185.57	188.28	175.75	2.089 times
28 Mon Apr 2025	185.57	183.30	188.55	182.27	0.394 times
25 Fri Apr 2025	186.08	196.00	197.50	183.61	0.913 times
24 Thu Apr 2025	196.48	187.40	204.00	186.03	2.011 times
23 Wed Apr 2025	186.82	193.00	194.68	185.75	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 166.4 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 181.56 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	166.42
Downside Target	170.00
Upside Target	178.00
Upside Target	185.21
Upside Target	186.39
Upside Target	188.55
Upside Target	197.00
Upside Target	204.00
Upside Target	204.80
Upside Target	226.89

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	168.56
Downside Intraday Target	163.85
Upside Intraday Target	179.41
Upside Intraday Target	185.55
Upside Intraday Target	174.7

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	173.26	175.00	180.85	170.00	0.303 times
02 Fri May 2025	174.92	183.30	188.55	170.10	0.77 times
25 Fri Apr 2025	186.08	180.10	204.00	179.72	3.868 times
17 Thu Apr 2025	180.09	183.40	185.21	178.00	0.491 times
11 Fri Apr 2025	181.20	183.49	186.39	170.25	0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	173.26	171.25	183.74	170.00	0.138 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times
28 Fri Feb 2025	142.60	182.59	185.00	134.90	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.