(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets
Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bharat Wire is 160150
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 174.92 | 171.25 | 183.74 | 171.25 | 1.188 times |
30 Wed Apr 2025 | 171.50 | 177.00 | 181.00 | 170.10 | 0.588 times |
29 Tue Apr 2025 | 176.98 | 185.57 | 188.28 | 175.75 | 2.209 times |
28 Mon Apr 2025 | 185.57 | 183.30 | 188.55 | 182.27 | 0.416 times |
25 Fri Apr 2025 | 186.08 | 196.00 | 197.50 | 183.61 | 0.965 times |
24 Thu Apr 2025 | 196.48 | 187.40 | 204.00 | 186.03 | 2.126 times |
23 Wed Apr 2025 | 186.82 | 193.00 | 194.68 | 185.75 | 0.703 times |
22 Tue Apr 2025 | 192.23 | 185.49 | 193.25 | 182.80 | 1.357 times |
21 Mon Apr 2025 | 184.68 | 180.10 | 187.21 | 179.72 | 0.568 times |
17 Thu Apr 2025 | 180.09 | 181.15 | 182.09 | 178.00 | 0.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.6, but if it comes above 176.6, then a intra day buy could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 176.6 as stoploss and 184.47 as target.
Share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Target | 122.23 |
Downside Target | 134.90 |
Downside Target | 166.42 |
Downside Target | 170.10 |
Upside Target | 178.00 |
Upside Target | 183.74 |
Upside Target | 186.39 |
Upside Target | 188.55 |
Upside Target | 197.00 |
Upside Target | 204.00 |
Upside Target | 204.80 |
Upside Target | 226.89 |
Intraday share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Intraday Target | 167.16 |
Downside Intraday Target | 159.41 |
Upside Intraday Target | 185.61 |
Upside Intraday Target | 196.31 |
Upside Intraday Target | 177.86 |
Weekly technical analysis of Bharat Wire (BHARATWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 174.92 | 183.30 | 188.55 | 170.10 | 0.77 times |
25 Fri Apr 2025 | 186.08 | 180.10 | 204.00 | 179.72 | 3.868 times |
17 Thu Apr 2025 | 180.09 | 183.40 | 185.21 | 178.00 | 0.491 times |
11 Fri Apr 2025 | 181.20 | 183.49 | 186.39 | 170.25 | 0.626 times |
04 Fri Apr 2025 | 194.09 | 191.85 | 204.80 | 186.08 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Wire (BHARATWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 174.92 | 171.25 | 183.74 | 171.25 | 0.065 times |
30 Wed Apr 2025 | 171.50 | 191.85 | 204.80 | 170.10 | 0.391 times |
28 Fri Mar 2025 | 192.45 | 140.45 | 197.00 | 122.23 | 3.716 times |
28 Fri Feb 2025 | 142.60 | 182.59 | 185.00 | 134.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Wire (BHARATWIRE)
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.
Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.
Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Wire charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.