Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

10 day averaged volume of Bharat Wire is 116104

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.02	171.25	183.50	171.25	1.104 times
09 Fri May 2025	167.69	169.10	170.00	165.93	0.353 times
08 Thu May 2025	172.19	173.50	177.55	170.10	0.405 times
07 Wed May 2025	173.26	173.00	174.40	170.02	0.433 times
06 Tue May 2025	173.39	179.97	179.97	170.00	0.863 times
05 Mon May 2025	178.47	175.00	180.85	173.12	0.543 times
02 Fri May 2025	174.92	171.25	183.74	171.25	1.639 times
30 Wed Apr 2025	171.50	177.00	181.00	170.10	0.812 times
29 Tue Apr 2025	176.98	185.57	188.28	175.75	3.046 times
28 Mon Apr 2025	185.57	183.30	188.55	182.27	0.574 times

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	134.90
Downside Target	165.93
Downside Target	170.10
Downside Target	178.00
Upside Target	185.00
Upside Target	185.21
Upside Target	188.55
Upside Target	197.00
Upside Target	204.00
Upside Target	204.80
Upside Target	226.89

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	173.01
Downside Intraday Target	166.01
Upside Intraday Target	185.26
Upside Intraday Target	190.51
Downside Intraday Target	178.26

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.02	171.25	183.50	171.25	0.425 times
09 Fri May 2025	167.69	175.00	180.85	165.93	0.428 times
02 Fri May 2025	174.92	183.30	188.55	170.10	0.77 times
25 Fri Apr 2025	186.08	180.10	204.00	179.72	3.868 times
17 Thu Apr 2025	180.09	183.40	185.21	178.00	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	180.02	171.25	183.74	165.93	0.212 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times
28 Fri Mar 2025	192.45	140.45	197.00	122.23	3.716 times
28 Fri Feb 2025	142.60	182.59	185.00	134.90	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.