Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Bharat Forge is 1784422

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1212.40	1203.90	1223.70	1193.20	0.702 times
29 Mon Sep 2025	1214.00	1192.80	1228.90	1182.20	5.169 times
26 Fri Sep 2025	1181.10	1199.00	1210.00	1179.00	0.395 times
25 Thu Sep 2025	1207.30	1210.40	1225.00	1204.00	0.26 times
24 Wed Sep 2025	1209.00	1250.50	1250.50	1207.10	0.519 times
23 Tue Sep 2025	1251.00	1256.00	1273.80	1247.10	0.814 times
22 Mon Sep 2025	1256.00	1265.60	1273.80	1252.30	0.225 times
19 Fri Sep 2025	1272.70	1267.00	1275.60	1253.60	0.568 times
18 Thu Sep 2025	1268.60	1278.00	1278.50	1266.80	0.349 times
17 Wed Sep 2025	1268.60	1269.40	1275.40	1261.30	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 1170.2 or till 1118.5. Use a stoploss of 1213.21 and if the stock hits stoploss, then it can shoot up till 1256.24

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1080.00
Downside Target	1140.60
Upside Target	1228.90
Upside Target	1230.00
Upside Target	1238.70
Upside Target	1273.80
Upside Target	1278.50
Upside Target	1279.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1186.77
Downside Intraday Target	1161.13
Upside Intraday Target	1233.47
Upside Intraday Target	1254.53
Downside Intraday Target	1207.83

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1212.40	1192.80	1228.90	1182.20	2.653 times
26 Fri Sep 2025	1181.10	1265.60	1273.80	1179.00	0.719 times
19 Fri Sep 2025	1272.70	1223.70	1278.50	1217.30	0.626 times
12 Fri Sep 2025	1223.00	1144.00	1238.70	1140.60	3.008 times
05 Fri Sep 2025	1136.70	1106.70	1165.00	1104.60	0.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.47 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.