Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Bharat Forge is 1951786

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1117.10	1130.00	1135.80	1082.55	1.065 times
02 Wed Apr 2025	1152.95	1154.00	1167.40	1138.50	0.654 times
01 Tue Apr 2025	1148.65	1160.00	1179.00	1144.05	0.461 times
28 Fri Mar 2025	1169.15	1174.45	1181.55	1154.00	1.109 times
27 Thu Mar 2025	1159.15	1182.00	1199.00	1129.85	2.748 times
26 Wed Mar 2025	1182.90	1186.25	1202.20	1178.00	0.416 times
25 Tue Mar 2025	1186.25	1207.00	1210.00	1170.55	0.665 times
24 Mon Mar 2025	1201.40	1185.00	1206.60	1185.00	0.682 times
21 Fri Mar 2025	1181.30	1207.00	1207.30	1169.20	1.227 times
20 Thu Mar 2025	1194.30	1147.00	1202.00	1147.00	1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 1074.3 or till 1013.4. Use a stoploss of 1124.97 and if the stock hits stoploss, then it can shoot up till 1175.68

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1002.15
Downside Target	1032.00
Downside Target	1082.55
Upside Target	1129.85
Upside Target	1167.55
Upside Target	1199.10
Upside Target	1207.30
Upside Target	1210.00
Upside Target	1272.20
Upside Target	1322.00
Upside Target	1394.95

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1073.43
Downside Intraday Target	1029.77
Upside Intraday Target	1169.88
Upside Intraday Target	1222.67
Upside Intraday Target	1126.22

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1117.10	1160.00	1179.00	1082.55	0.388 times
28 Fri Mar 2025	1169.15	1185.00	1210.00	1129.85	1.473 times
21 Fri Mar 2025	1181.30	1037.10	1207.30	1037.10	1.812 times
13 Thu Mar 2025	1039.25	1092.65	1099.00	1032.00	1.016 times
07 Fri Mar 2025	1087.80	1018.00	1099.00	1002.40	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	1117.10	1160.00	1179.00	1082.55	0.16 times
28 Fri Mar 2025	1169.15	1018.00	1210.00	1002.40	1.122 times
28 Fri Feb 2025	1016.50	1166.00	1199.10	1002.15	1.072 times
31 Fri Jan 2025	1224.05	1303.30	1322.00	1167.55	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.88 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.