Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Bgr Energy is 97323

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	410.90	416.00	420.00	403.05	0.78 times
03 Wed Dec 2025	416.00	418.00	423.65	411.00	0.49 times
02 Tue Dec 2025	416.50	427.00	430.00	410.00	0.692 times
01 Mon Dec 2025	428.75	425.00	434.00	420.00	0.663 times
28 Fri Nov 2025	428.75	415.20	436.00	415.20	1.012 times
27 Thu Nov 2025	422.50	425.00	436.35	416.20	0.959 times
26 Wed Nov 2025	423.70	418.90	432.00	401.50	1.119 times
25 Tue Nov 2025	414.70	417.00	423.80	411.50	0.775 times
24 Mon Nov 2025	427.30	443.65	445.25	425.00	2.017 times
21 Fri Nov 2025	424.05	409.00	432.00	409.00	1.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.5 or till 392.4. Use a stoploss of 414.53 and if the stock hits stoploss, then it can shoot up till 424.58

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	96.15
Downside Target	173.00
Downside Target	179.40
Downside Target	238.52
Downside Target	273.00
Downside Target	376.10
Downside Target	387.00
Downside Target	401.50
Upside Target	432.00
Upside Target	434.00
Upside Target	438.00
Upside Target	445.25
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	397.97
Downside Intraday Target	385.03
Upside Intraday Target	428.92
Upside Intraday Target	446.93
Upside Intraday Target	415.98

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	410.90	425.00	434.00	403.05	0.446 times
28 Fri Nov 2025	428.75	443.65	445.25	401.50	1.094 times
21 Fri Nov 2025	424.05	409.00	432.00	404.00	0.631 times
14 Fri Nov 2025	405.70	410.00	433.80	376.10	1.009 times
07 Fri Nov 2025	405.50	425.00	438.00	387.00	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	410.90	425.00	434.00	403.05	0.093 times
28 Fri Nov 2025	428.75	425.00	445.25	376.10	0.379 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times
30 Tue Sep 2025	238.52	176.00	273.00	173.00	12.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.64 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.