Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bgr Energy is 100293

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	416.00	418.00	423.65	411.00	0.476 times
02 Tue Dec 2025	416.50	427.00	430.00	410.00	0.671 times
01 Mon Dec 2025	428.75	425.00	434.00	420.00	0.643 times
28 Fri Nov 2025	428.75	415.20	436.00	415.20	0.982 times
27 Thu Nov 2025	422.50	425.00	436.35	416.20	0.931 times
26 Wed Nov 2025	423.70	418.90	432.00	401.50	1.086 times
25 Tue Nov 2025	414.70	417.00	423.80	411.50	0.752 times
24 Mon Nov 2025	427.30	443.65	445.25	425.00	1.957 times
21 Fri Nov 2025	424.05	409.00	432.00	409.00	1.498 times
20 Thu Nov 2025	413.60	416.00	422.00	411.00	0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 424.5 or till 436.9. Use a stoploss of 414.12 and if this stock hits its stoploss, then it can fall down till 403.76

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	96.15
Downside Target	173.00
Downside Target	179.40
Downside Target	238.52
Downside Target	273.00
Downside Target	376.10
Downside Target	387.00
Downside Target	401.50
Upside Target	432.00
Upside Target	434.00
Upside Target	438.00
Upside Target	445.25
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	406
Downside Intraday Target	396
Upside Intraday Target	430
Upside Intraday Target	444
Upside Intraday Target	420

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	416.00	425.00	434.00	410.00	0.314 times
28 Fri Nov 2025	428.75	443.65	445.25	401.50	1.094 times
21 Fri Nov 2025	424.05	409.00	432.00	404.00	0.631 times
14 Fri Nov 2025	405.70	410.00	433.80	376.10	1.009 times
07 Fri Nov 2025	405.50	425.00	438.00	387.00	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	416.00	425.00	434.00	410.00	0.065 times
28 Fri Nov 2025	428.75	425.00	445.25	376.10	0.379 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times
30 Tue Sep 2025	238.52	176.00	273.00	173.00	12.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.9 and Bgr Energy (BGRENERGY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.