Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets

Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)

10 day averaged volume of Bgr Energy is 187659

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	411.80	409.00	425.00	404.00	0.718 times
14 Fri Nov 2025	405.70	422.00	433.80	401.00	0.905 times
13 Thu Nov 2025	421.10	405.00	421.10	400.00	1.219 times
12 Wed Nov 2025	401.05	405.00	415.00	395.00	0.59 times
11 Tue Nov 2025	400.95	376.10	406.90	376.10	0.971 times
10 Mon Nov 2025	389.65	410.00	414.50	385.25	0.732 times
07 Fri Nov 2025	405.50	392.00	410.05	387.00	0.709 times
06 Thu Nov 2025	402.65	404.00	424.00	392.15	1.477 times
04 Tue Nov 2025	412.75	430.00	430.00	410.00	0.866 times
03 Mon Nov 2025	430.10	425.00	438.00	418.00	1.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.6 or till 377.2. Use a stoploss of 418.19 and if the stock hits stoploss, then it can shoot up till 436.8

Share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Target	94.00
Downside Target	96.15
Downside Target	116.52
Downside Target	173.00
Downside Target	179.40
Downside Target	238.52
Downside Target	273.00
Downside Target	376.10
Downside Target	386.20
Downside Target	404.00
Upside Target	415.00
Upside Target	425.00
Upside Target	433.80
Upside Target	442.93
Upside Target	490.80

Intraday share price targets for Bgr Energy (BGRENERGY_BE)

Target Type	Value
Downside Intraday Target	402.2
Downside Intraday Target	392.6
Upside Intraday Target	423.2
Upside Intraday Target	434.6
Upside Intraday Target	413.6

Weekly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	411.80	409.00	425.00	404.00	0.163 times
14 Fri Nov 2025	405.70	410.00	433.80	376.10	1.009 times
07 Fri Nov 2025	405.50	425.00	438.00	387.00	0.311 times
31 Fri Oct 2025	438.30	421.84	442.93	386.20	1.584 times
24 Fri Oct 2025	444.05	423.00	490.80	415.00	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BGRENERGY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	411.80	425.00	438.00	376.10	0.246 times
31 Fri Oct 2025	438.30	242.80	490.80	238.52	0.644 times
30 Tue Sep 2025	238.52	176.00	273.00	173.00	12.644 times
29 Fri Aug 2025	171.82	98.20	179.40	96.15	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BGRENERGY_BE)

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.68 and Bgr Energy (BGRENERGY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.