Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Berger Paints is 1189947

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	594.85	591.00	598.15	584.30	0.641 times
01 Tue Jul 2025	594.05	595.25	598.00	586.85	0.732 times
30 Mon Jun 2025	592.65	582.00	594.80	576.00	0.893 times
27 Fri Jun 2025	583.95	574.95	588.35	568.10	2.039 times
26 Thu Jun 2025	570.00	568.80	574.65	565.40	0.696 times
25 Wed Jun 2025	568.30	554.90	571.65	553.30	0.974 times
24 Tue Jun 2025	553.30	560.45	563.35	549.00	0.567 times
23 Mon Jun 2025	553.35	528.40	555.60	528.20	0.622 times
20 Fri Jun 2025	535.75	547.00	549.10	529.15	3.11 times
19 Thu Jun 2025	544.50	555.95	558.70	542.00	0.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 585.2, but if it comes below 585.2, then a intra day sell could be more profitable.
If you take a sell trade below 585.2, then use 585.2 as stoploss and 569.65 as target. However if you take a buy trade in stock , then use 585.2 as stoploss and 603.8 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	473.60
Downside Target	486.55
Downside Target	514.70
Downside Target	525.10
Downside Target	545.05
Downside Target	576.00
Downside Target	584.30
Downside Target	588.35
Downside Target	588.50
Downside Target	594.80
Upside Target	595.85
Upside Target	598.15

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	581.18
Downside Intraday Target	567.52
Upside Intraday Target	603.33
Upside Intraday Target	611.82
Downside Intraday Target	589.67

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	594.85	582.00	598.15	576.00	0.463 times
27 Fri Jun 2025	583.95	528.40	588.35	528.20	1.141 times
20 Fri Jun 2025	535.75	564.90	578.00	529.15	2.067 times
13 Fri Jun 2025	570.15	579.75	584.00	545.05	1.205 times
06 Fri Jun 2025	581.50	563.10	588.50	553.00	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	594.85	595.25	598.15	584.30	0.099 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times
30 Wed Apr 2025	544.20	500.00	595.85	486.55	1.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.21 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.