Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 543869

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	529.65	512.10	532.90	511.05	0.739 times
30 Tue Sep 2025	515.20	520.80	522.15	506.10	0.465 times
29 Mon Sep 2025	516.70	518.00	518.85	507.45	1.128 times
26 Fri Sep 2025	521.45	530.00	532.20	513.35	1.601 times
25 Thu Sep 2025	531.20	532.40	536.55	529.85	1.015 times
24 Wed Sep 2025	535.80	533.85	539.30	530.05	0.911 times
23 Tue Sep 2025	532.60	532.05	535.60	529.50	0.484 times
22 Mon Sep 2025	531.55	533.95	539.85	530.20	0.877 times
19 Fri Sep 2025	531.60	538.00	540.70	530.20	1.594 times
18 Thu Sep 2025	535.35	535.00	543.00	532.60	0.877 times

My analysis of stock is bearish for shortterm, and stock might move down till 525.1 or till 515. Use a stoploss of 533.58 and if the stock hits stoploss, then it can shoot up till 542.02

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Upside Target	539.85
Upside Target	550.00
Upside Target	554.40
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	594.80
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	512.87
Downside Intraday Target	496.08
Upside Intraday Target	539.67
Upside Intraday Target	549.68
Downside Intraday Target	522.88

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	529.65	518.00	532.90	506.10	0.477 times
26 Fri Sep 2025	521.45	533.95	539.85	513.35	0.96 times
19 Fri Sep 2025	531.60	541.85	554.40	530.20	1.394 times
12 Fri Sep 2025	539.35	538.70	557.85	528.75	1.072 times
05 Fri Sep 2025	538.70	533.00	550.00	532.00	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	529.65	512.10	532.90	511.05	0.04 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.99 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.