(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Berger Paints is 693385
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 548.70 | 547.05 | 554.35 | 543.00 | 0.873 times |
19 Tue Mar 2024 | 550.00 | 552.10 | 552.50 | 542.25 | 1.226 times |
18 Mon Mar 2024 | 555.25 | 557.80 | 557.80 | 552.40 | 0.7 times |
15 Fri Mar 2024 | 557.80 | 563.95 | 567.50 | 556.00 | 1.025 times |
14 Thu Mar 2024 | 565.25 | 554.10 | 567.50 | 549.05 | 0.665 times |
13 Wed Mar 2024 | 556.75 | 566.75 | 570.15 | 553.25 | 1.133 times |
12 Tue Mar 2024 | 563.85 | 574.15 | 576.30 | 562.25 | 0.74 times |
11 Mon Mar 2024 | 576.35 | 573.40 | 583.90 | 569.00 | 1.143 times |
07 Thu Mar 2024 | 573.40 | 576.95 | 583.55 | 570.05 | 1.339 times |
06 Wed Mar 2024 | 577.80 | 575.10 | 585.00 | 567.15 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.1, but if it comes above 556.1, then a intra day buy could be more profitable.
If you take a sell trade below 556.1, then use 556.1 as stoploss and 539.1 as target. However if you take a buy trade in stock , then use 556.1 as stoploss and 570.32 as target.
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 541.15 |
Upside Target | 575.85 |
Upside Target | 583.90 |
Upside Target | 592.65 |
Upside Target | 594.65 |
Upside Target | 603.80 |
Upside Target | 607.00 |
Upside Target | 609.00 |
Upside Target | 620.60 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 541.37 |
Downside Intraday Target | 534.03 |
Upside Intraday Target | 556.92 |
Upside Intraday Target | 565.13 |
Upside Intraday Target | 549.58 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 548.70 | 557.80 | 557.80 | 542.25 | 0.595 times |
15 Fri Mar 2024 | 557.80 | 573.40 | 583.90 | 549.05 | 0.944 times |
07 Thu Mar 2024 | 573.40 | 594.65 | 594.65 | 567.15 | 0.208 times |
02 Sat Mar 2024 | 593.15 | 562.00 | 620.60 | 555.00 | 4.057 times |
23 Fri Feb 2024 | 571.90 | 564.50 | 575.85 | 553.10 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 548.70 | 589.30 | 603.80 | 542.25 | 0.485 times |
29 Thu Feb 2024 | 606.70 | 565.55 | 620.60 | 543.45 | 1.71 times |
31 Wed Jan 2024 | 565.15 | 607.50 | 609.00 | 542.55 | 0.582 times |
29 Fri Dec 2023 | 604.65 | 576.00 | 607.00 | 562.70 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.98 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berger Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.98 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.