(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Berger Paints is 2039181
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 578.90 | 594.65 | 594.65 | 574.35 | 0.55 times |
02 Sat Mar 2024 | 593.15 | 588.85 | 603.80 | 585.05 | 0.092 times |
01 Fri Mar 2024 | 589.15 | 589.30 | 595.15 | 579.00 | 2.525 times |
29 Thu Feb 2024 | 606.70 | 558.05 | 620.60 | 556.00 | 3.945 times |
28 Wed Feb 2024 | 564.20 | 562.00 | 567.50 | 555.10 | 0.531 times |
27 Tue Feb 2024 | 562.90 | 563.05 | 568.70 | 556.25 | 0.513 times |
26 Mon Feb 2024 | 566.45 | 562.00 | 570.95 | 555.00 | 0.545 times |
23 Fri Feb 2024 | 571.90 | 571.95 | 572.85 | 562.05 | 0.43 times |
22 Thu Feb 2024 | 571.65 | 573.00 | 573.50 | 559.05 | 0.527 times |
21 Wed Feb 2024 | 572.25 | 565.00 | 575.85 | 561.50 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.8 as stoploss in an intra day sell trade for a target of 567.15. However, stock will show a bullish move above 581.8.
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 541.15 |
Downside Target | 575.85 |
Downside Target | 578.25 |
Upside Target | 592.65 |
Upside Target | 594.65 |
Upside Target | 603.80 |
Upside Target | 607.00 |
Upside Target | 609.00 |
Upside Target | 620.60 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 570.62 |
Downside Intraday Target | 562.33 |
Upside Intraday Target | 590.92 |
Upside Intraday Target | 602.93 |
Upside Intraday Target | 582.63 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 578.90 | 594.65 | 594.65 | 574.35 | 0.067 times |
02 Sat Mar 2024 | 593.15 | 562.00 | 620.60 | 555.00 | 4.057 times |
23 Fri Feb 2024 | 571.90 | 564.50 | 575.85 | 553.10 | 1.179 times |
16 Fri Feb 2024 | 562.90 | 553.95 | 564.35 | 545.45 | 0.415 times |
09 Fri Feb 2024 | 554.00 | 574.00 | 578.25 | 543.45 | 2.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 578.90 | 589.30 | 603.80 | 574.35 | 0.224 times |
29 Thu Feb 2024 | 606.70 | 565.55 | 620.60 | 543.45 | 1.71 times |
31 Wed Jan 2024 | 565.15 | 607.50 | 609.00 | 542.55 | 0.582 times |
29 Fri Dec 2023 | 604.65 | 576.00 | 607.00 | 562.70 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.06 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.
Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.06 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.