Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

10 day averaged volume of Bedmutha Industries is 8399

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.02	105.10	108.00	104.05	2.129 times
17 Wed Dec 2025	106.09	103.95	108.00	100.00	2.487 times
16 Tue Dec 2025	103.93	102.84	105.00	102.77	0.669 times
15 Mon Dec 2025	102.84	103.00	103.01	99.00	0.458 times
13 Sat Dec 2025	101.59	101.00	102.80	98.25	1.3 times
12 Fri Dec 2025	101.59	101.00	102.80	98.25	1.3 times
11 Thu Dec 2025	101.41	102.51	102.59	99.00	0.445 times
10 Wed Dec 2025	100.82	100.01	104.38	99.41	0.581 times
09 Tue Dec 2025	101.36	98.00	102.41	95.00	0.938 times
08 Mon Dec 2025	99.68	104.00	104.00	99.05	1.138 times

Stock of Bedmutha Industries (BEDMUTHA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 110.7. Use a stoploss of 103.78 and if this stock hits its stoploss, then it can fall down till 100.62

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	95.00
Downside Target	99.00
Downside Target	104.38
Upside Target	108.00
Upside Target	114.89
Upside Target	128.00
Upside Target	132.00
Upside Target	132.01
Upside Target	134.01
Upside Target	141.99
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	100.01
Downside Intraday Target	95.01
Upside Intraday Target	109.01
Upside Intraday Target	113.01
Downside Intraday Target	104.01

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.02	103.00	108.00	99.00	1.007 times
13 Sat Dec 2025	101.59	104.00	104.38	95.00	0.663 times
05 Fri Dec 2025	101.44	114.89	114.89	100.00	0.714 times
28 Fri Nov 2025	112.43	109.33	116.00	100.00	0.489 times
21 Fri Nov 2025	109.33	113.05	117.89	104.50	2.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	105.02	114.89	114.89	95.00	0.388 times
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bedmutha Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bedmutha Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bedmutha Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bedmutha Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and Bedmutha Industries (BEDMUTHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.