Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

10 day averaged volume of Bedmutha Industries is 11310

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	102.84	103.00	103.01	99.00	0.34 times
13 Sat Dec 2025	101.59	101.00	102.80	98.25	0.965 times
12 Fri Dec 2025	101.59	101.00	102.80	98.25	0.965 times
11 Thu Dec 2025	101.41	102.51	102.59	99.00	0.331 times
10 Wed Dec 2025	100.82	100.01	104.38	99.41	0.432 times
09 Tue Dec 2025	101.36	98.00	102.41	95.00	0.696 times
08 Mon Dec 2025	99.68	104.00	104.00	99.05	0.845 times
05 Fri Dec 2025	101.44	103.53	103.53	100.00	0.509 times
04 Thu Dec 2025	101.23	108.11	108.22	100.12	3.661 times
03 Wed Dec 2025	109.00	107.00	111.00	107.00	0.774 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 96.6. Use a stoploss of 104.14 and if the stock hits stoploss, then it can shoot up till 107.57

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	95.00
Downside Target	99.00
Upside Target	103.01
Upside Target	114.89
Upside Target	117.89
Upside Target	128.00
Upside Target	132.00
Upside Target	132.01
Upside Target	134.01
Upside Target	141.99
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	100.22
Downside Intraday Target	97.61
Upside Intraday Target	104.23
Upside Intraday Target	105.63
Downside Intraday Target	101.62

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	102.84	103.00	103.01	99.00	0.08 times
13 Sat Dec 2025	101.59	104.00	104.38	95.00	0.663 times
05 Fri Dec 2025	101.44	114.89	114.89	100.00	0.714 times
28 Fri Nov 2025	112.43	109.33	116.00	100.00	0.489 times
21 Fri Nov 2025	109.33	113.05	117.89	104.50	2.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	102.84	114.89	114.89	95.00	0.286 times
28 Fri Nov 2025	112.43	129.91	132.00	100.00	3.495 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bedmutha Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bedmutha Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bedmutha Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bedmutha Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Bedmutha Industries (BEDMUTHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.