Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 12100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.15	69.00	72.15	69.00	0.579 times
21 Wed May 2025	69.00	69.70	72.50	68.95	2.314 times
20 Tue May 2025	70.75	75.00	75.00	68.00	2.479 times
19 Mon May 2025	74.60	74.10	75.00	72.80	2.066 times
16 Fri May 2025	78.90	78.90	78.90	78.90	0.083 times
15 Thu May 2025	76.15	74.10	76.90	73.50	0.992 times
14 Wed May 2025	78.00	78.00	78.00	78.00	0.165 times
13 Tue May 2025	78.00	80.80	81.00	78.00	0.909 times
12 Mon May 2025	77.00	74.00	77.00	74.00	0.413 times
09 Fri May 2025	70.00	67.10	70.00	67.10	0.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 76.18. However, stock will show a bearish move below 72.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	57.70
Downside Target	60.00
Downside Target	67.10
Downside Target	70.90
Upside Target	72.75
Upside Target	75.00
Upside Target	81.00
Upside Target	84.00
Upside Target	84.50
Upside Target	87.00
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	68.43
Downside Intraday Target	64.72
Upside Intraday Target	75.43
Upside Intraday Target	78.72
Downside Intraday Target	71.72

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.15	74.10	75.00	68.00	2.903 times
16 Fri May 2025	78.90	74.00	81.00	73.50	1.476 times
09 Fri May 2025	70.00	79.90	82.00	67.10	0.447 times
30 Wed Apr 2025	73.25	84.00	84.00	72.75	0.573 times
25 Fri Apr 2025	84.70	71.00	87.00	70.90	1.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	72.15	79.90	82.00	67.10	0.467 times
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.366 times
28 Fri Mar 2025	58.35	66.50	75.00	57.70	1.774 times
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.