Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 8500

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.90	78.90	78.90	78.90	0.118 times
15 Thu May 2025	76.15	74.10	76.90	73.50	1.412 times
14 Wed May 2025	78.00	78.00	78.00	78.00	0.235 times
13 Tue May 2025	78.00	80.80	81.00	78.00	1.294 times
12 Mon May 2025	77.00	74.00	77.00	74.00	0.588 times
09 Fri May 2025	70.00	67.10	70.00	67.10	0.706 times
08 Thu May 2025	73.00	73.00	73.00	73.00	0.118 times
06 Tue May 2025	77.50	76.55	79.00	76.00	0.353 times
05 Mon May 2025	81.60	79.90	82.00	79.40	1.294 times
30 Wed Apr 2025	73.25	74.25	78.95	72.75	3.059 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.7 as stoploss in an intra day sell trade for a target of 75.19. However, stock will show a bullish move above 80.7.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	57.70
Downside Target	60.00
Downside Target	64.20
Downside Target	67.10
Downside Target	70.10
Downside Target	72.75
Downside Target	75.00
Upside Target	81.00
Upside Target	84.00
Upside Target	84.50
Upside Target	87.00
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	74.6
Downside Intraday Target	70.3
Upside Intraday Target	82.1
Upside Intraday Target	85.3
Downside Intraday Target	77.8

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.90	74.00	81.00	73.50	1.476 times
09 Fri May 2025	70.00	79.90	82.00	67.10	0.447 times
30 Wed Apr 2025	73.25	84.00	84.00	72.75	0.573 times
25 Fri Apr 2025	84.70	71.00	87.00	70.90	1.439 times
17 Thu Apr 2025	70.00	65.00	70.10	64.20	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	78.90	79.90	82.00	67.10	0.171 times
30 Wed Apr 2025	73.25	60.00	87.00	60.00	0.366 times
28 Fri Mar 2025	58.35	66.50	75.00	57.70	1.774 times
28 Fri Feb 2025	68.20	92.00	93.00	68.00	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.