(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets
Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Beacon Trusteeship is 14300
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 77.00 | 74.00 | 77.00 | 74.00 | 0.35 times |
09 Fri May 2025 | 70.00 | 67.10 | 70.00 | 67.10 | 0.42 times |
08 Thu May 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.07 times |
06 Tue May 2025 | 77.50 | 76.55 | 79.00 | 76.00 | 0.21 times |
05 Mon May 2025 | 81.60 | 79.90 | 82.00 | 79.40 | 0.769 times |
30 Wed Apr 2025 | 73.25 | 74.25 | 78.95 | 72.75 | 1.818 times |
29 Tue Apr 2025 | 77.90 | 79.50 | 79.50 | 76.90 | 0.559 times |
28 Mon Apr 2025 | 80.25 | 84.00 | 84.00 | 79.50 | 0.909 times |
25 Fri Apr 2025 | 84.70 | 85.50 | 87.00 | 80.00 | 1.469 times |
24 Thu Apr 2025 | 82.50 | 83.95 | 86.00 | 81.80 | 2.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 72.28. However, stock will show a bullish move above 79.3.
Share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Target | 57.70 |
Downside Target | 60.00 |
Downside Target | 64.20 |
Downside Target | 67.10 |
Downside Target | 70.10 |
Downside Target | 72.75 |
Downside Target | 77.00 |
Upside Target | 82.00 |
Upside Target | 84.00 |
Upside Target | 84.50 |
Upside Target | 87.00 |
Upside Target | 93.00 |
Upside Target | 104.90 |
Intraday share price targets for Beacon Trusteeship (BEACON_SM)
Target Type | Value |
Downside Intraday Target | 75 |
Downside Intraday Target | 73 |
Upside Intraday Target | 78 |
Upside Intraday Target | 79 |
Downside Intraday Target | 76 |
Weekly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 77.00 | 74.00 | 77.00 | 74.00 | 0.238 times |
09 Fri May 2025 | 70.00 | 79.90 | 82.00 | 67.10 | 0.447 times |
30 Wed Apr 2025 | 73.25 | 84.00 | 84.00 | 72.75 | 0.573 times |
25 Fri Apr 2025 | 84.70 | 71.00 | 87.00 | 70.90 | 1.439 times |
17 Thu Apr 2025 | 70.00 | 65.00 | 70.10 | 64.20 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beacon Trusteeship (BEACON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 77.00 | 79.90 | 82.00 | 67.10 | 0.086 times |
30 Wed Apr 2025 | 73.25 | 60.00 | 87.00 | 60.00 | 0.366 times |
28 Fri Mar 2025 | 58.35 | 66.50 | 75.00 | 57.70 | 1.774 times |
28 Fri Feb 2025 | 68.20 | 92.00 | 93.00 | 68.00 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beacon Trusteeship (BEACON_SM)
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beacon Trusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.
Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beacon Trusteeship charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.