Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 14300

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 77.00 74.00 77.00 74.00 0.35 times
09 Fri May 2025 70.00 67.10 70.00 67.10 0.42 times
08 Thu May 2025 73.00 73.00 73.00 73.00 0.07 times
06 Tue May 2025 77.50 76.55 79.00 76.00 0.21 times
05 Mon May 2025 81.60 79.90 82.00 79.40 0.769 times
30 Wed Apr 2025 73.25 74.25 78.95 72.75 1.818 times
29 Tue Apr 2025 77.90 79.50 79.50 76.90 0.559 times
28 Mon Apr 2025 80.25 84.00 84.00 79.50 0.909 times
25 Fri Apr 2025 84.70 85.50 87.00 80.00 1.469 times
24 Thu Apr 2025 82.50 83.95 86.00 81.80 2.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 72.28. However, stock will show a bullish move above 79.3.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Target 57.70
Downside Target 60.00
Downside Target 64.20
Downside Target 67.10
Downside Target 70.10
Downside Target 72.75
Downside Target 77.00
Upside Target 82.00
Upside Target 84.00
Upside Target 84.50
Upside Target 87.00
Upside Target 93.00
Upside Target 104.90

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type Value
Downside Intraday Target 75
Downside Intraday Target 73
Upside Intraday Target 78
Upside Intraday Target 79
Downside Intraday Target 76

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 77.00 74.00 77.00 74.00 0.238 times
09 Fri May 2025 70.00 79.90 82.00 67.10 0.447 times
30 Wed Apr 2025 73.25 84.00 84.00 72.75 0.573 times
25 Fri Apr 2025 84.70 71.00 87.00 70.90 1.439 times
17 Thu Apr 2025 70.00 65.00 70.10 64.20 1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 77.00 79.90 82.00 67.10 0.086 times
30 Wed Apr 2025 73.25 60.00 87.00 60.00 0.366 times
28 Fri Mar 2025 58.35 66.50 75.00 57.70 1.774 times
28 Fri Feb 2025 68.20 92.00 93.00 68.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beacon Trusteeship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme