Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBTC) Bombay Burmah complete technical analysis [charts+indicators] | Buy/Sell Bombay Burmah | (BBTC) share price targets

Complete technical analysis of Bombay Burmah (BBTC) by charts plus indicators, forecast predictions and share price targets for Bombay Burmah (BBTC)

Bombay Burmah trades in NSE in Tea & Coffee sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bombay Burmah is 199071

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1893.40	1801.00	1900.00	1798.10	0.655 times
08 Mon Dec 2025	1812.80	1849.90	1853.60	1805.50	0.172 times
05 Fri Dec 2025	1850.50	1851.00	1859.30	1825.00	0.184 times
04 Thu Dec 2025	1857.00	1870.60	1882.70	1849.90	0.295 times
03 Wed Dec 2025	1882.50	1811.70	1940.00	1801.20	7.965 times
02 Tue Dec 2025	1811.70	1835.00	1839.50	1807.00	0.14 times
01 Mon Dec 2025	1837.00	1850.50	1859.00	1831.60	0.137 times
28 Fri Nov 2025	1834.90	1841.10	1844.00	1828.00	0.159 times
27 Thu Nov 2025	1838.50	1842.00	1857.20	1834.90	0.141 times
26 Wed Nov 2025	1842.00	1844.00	1859.10	1821.40	0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 1919.8 or till 1981.7. Use a stoploss of 1868.29 and if this stock hits its stoploss, then it can fall down till 1816.76

Share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Target	1740.00
Downside Target	1798.10
Downside Target	1870.60
Upside Target	1939.00
Upside Target	1940.00
Upside Target	1945.10
Upside Target	1989.90
Upside Target	2048.00
Upside Target	2135.00

Intraday share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Intraday Target	1827.67
Downside Intraday Target	1761.93
Upside Intraday Target	1929.57
Upside Intraday Target	1965.73
Downside Intraday Target	1863.83

Weekly technical analysis of Bombay Burmah (BBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1893.40	1849.90	1900.00	1798.10	0.095 times
05 Fri Dec 2025	1850.50	1850.50	1940.00	1801.20	5.973 times
28 Fri Nov 2025	1834.90	1860.00	1870.60	1821.40	0.042 times
21 Fri Nov 2025	1862.30	1832.10	2048.00	1830.00	18.381 times
14 Fri Nov 2025	1830.70	1910.10	1939.00	1820.00	1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Burmah (BBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1893.40	1850.50	1940.00	1798.10	0.245 times
28 Fri Nov 2025	1834.90	1980.90	2048.00	1820.00	1.426 times
31 Fri Oct 2025	1980.80	1752.00	2135.00	1752.00	5.317 times
30 Tue Sep 2025	1768.00	1767.70	1989.90	1742.00	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Burmah (BBTC)

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Burmah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bombay Burmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bombay Burmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bombay Burmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Burmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.45 and Bombay Burmah (BBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bombay Burmah (BBTC) stock. Volume based technical analysis of Bombay Burmah (BBTC) stock is negative.

Bombay Burmah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.