Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBTC) Bombay Burmah complete technical analysis [charts+indicators] | Buy/Sell Bombay Burmah | (BBTC) share price targets

Complete technical analysis of Bombay Burmah (BBTC) by charts plus indicators, forecast predictions and share price targets for Bombay Burmah (BBTC)

Bombay Burmah trades in NSE in Tea & Coffee sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Bombay Burmah is 202707

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1812.80	1849.90	1853.60	1805.50	0.169 times
05 Fri Dec 2025	1850.50	1851.00	1859.30	1825.00	0.181 times
04 Thu Dec 2025	1857.00	1870.60	1882.70	1849.90	0.29 times
03 Wed Dec 2025	1882.50	1811.70	1940.00	1801.20	7.822 times
02 Tue Dec 2025	1811.70	1835.00	1839.50	1807.00	0.138 times
01 Mon Dec 2025	1837.00	1850.50	1859.00	1831.60	0.135 times
28 Fri Nov 2025	1834.90	1841.10	1844.00	1828.00	0.156 times
27 Thu Nov 2025	1838.50	1842.00	1857.20	1834.90	0.139 times
26 Wed Nov 2025	1842.00	1844.00	1859.10	1821.40	0.324 times
25 Tue Nov 2025	1828.70	1861.30	1870.00	1825.00	0.468 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1817, but if it comes above 1817, then a intra day buy could be more profitable.
If you take a sell trade below 1817, then use 1817 as stoploss and 1754.7 as target. However if you take a buy trade in stock , then use 1817 as stoploss and 1869 as target.

Share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Target	1740.00
Downside Target	1801.20
Upside Target	1870.60
Upside Target	1939.00
Upside Target	1940.00
Upside Target	1945.10
Upside Target	1989.90
Upside Target	2048.00
Upside Target	2135.00

Intraday share price targets for Bombay Burmah (BBTC)

Target Type	Value
Downside Intraday Target	1794.33
Downside Intraday Target	1775.87
Upside Intraday Target	1842.43
Upside Intraday Target	1872.07
Upside Intraday Target	1823.97

Weekly technical analysis of Bombay Burmah (BBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1812.80	1849.90	1853.60	1805.50	0.02 times
05 Fri Dec 2025	1850.50	1850.50	1940.00	1801.20	5.973 times
28 Fri Nov 2025	1834.90	1860.00	1870.60	1821.40	0.042 times
21 Fri Nov 2025	1862.30	1832.10	2048.00	1830.00	18.381 times
14 Fri Nov 2025	1830.70	1910.10	1939.00	1820.00	1.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bombay Burmah (BBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1812.80	1850.50	1940.00	1801.20	0.228 times
28 Fri Nov 2025	1834.90	1980.90	2048.00	1820.00	1.426 times
31 Fri Oct 2025	1980.80	1752.00	2135.00	1752.00	5.317 times
30 Tue Sep 2025	1768.00	1767.70	1989.90	1742.00	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bombay Burmah (BBTC)

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bombay Burmah ( (BBTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bombay Burmah ( (BBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bombay Burmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bombay Burmah in short term and the sell signal is strong.

Bombay Burmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bombay Burmah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bombay Burmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.07 and Bombay Burmah (BBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bombay Burmah (BBTC) stock. Volume based technical analysis of Bombay Burmah (BBTC) stock is negative.

Bombay Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.