Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Black Box is 77566

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	493.00	472.00	495.00	471.95	0.914 times
18 Mon Aug 2025	483.10	474.00	487.80	447.40	2.331 times
14 Thu Aug 2025	470.95	473.00	486.00	470.95	2.024 times
13 Wed Aug 2025	495.70	495.50	500.00	487.05	0.882 times
12 Tue Aug 2025	497.65	493.00	504.00	493.00	0.52 times
11 Mon Aug 2025	499.75	509.25	509.25	490.50	0.572 times
08 Fri Aug 2025	499.05	505.80	505.80	490.65	0.404 times
07 Thu Aug 2025	507.05	495.50	510.30	486.50	0.644 times
06 Wed Aug 2025	501.65	521.95	521.95	495.00	1.383 times
05 Tue Aug 2025	516.90	519.85	523.00	513.00	0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.9 as stoploss in an intra day buy trade for a target of 501.18. However, stock will show a bearish move below 488.9.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	447.40
Downside Target	462.25
Upside Target	508.45
Upside Target	509.25
Upside Target	517.95
Upside Target	523.00
Upside Target	524.05
Upside Target	530.00
Upside Target	555.00
Upside Target	563.85

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	461.93
Downside Intraday Target	430.87
Upside Intraday Target	509.53
Upside Intraday Target	526.07
Downside Intraday Target	478.47

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	493.00	474.00	495.00	447.40	0.812 times
14 Thu Aug 2025	470.95	509.25	509.25	470.95	1.089 times
08 Fri Aug 2025	499.05	504.45	523.00	486.50	0.676 times
01 Fri Aug 2025	504.45	504.45	517.95	471.60	1.509 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	493.00	513.00	523.00	447.40	0.479 times
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.83 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.