Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Black Box is 67314

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	497.65	493.00	504.00	493.00	0.599 times
11 Mon Aug 2025	499.75	509.25	509.25	490.50	0.659 times
08 Fri Aug 2025	499.05	505.80	505.80	490.65	0.466 times
07 Thu Aug 2025	507.05	495.50	510.30	486.50	0.742 times
06 Wed Aug 2025	501.65	521.95	521.95	495.00	1.594 times
05 Tue Aug 2025	516.90	519.85	523.00	513.00	0.643 times
04 Mon Aug 2025	514.00	504.45	515.90	501.45	0.785 times
01 Fri Aug 2025	504.45	513.00	513.00	500.20	0.618 times
31 Thu Jul 2025	508.90	496.50	517.95	488.10	1.334 times
30 Wed Jul 2025	510.55	504.85	515.00	495.00	2.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.3 as stoploss in an intra day buy trade for a target of 510.36. However, stock will show a bearish move below 496.3.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Upside Target	508.45
Upside Target	510.60
Upside Target	517.95
Upside Target	523.00
Upside Target	524.05
Upside Target	530.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	489.02
Downside Intraday Target	480.38
Upside Intraday Target	507.77
Upside Intraday Target	517.88
Upside Intraday Target	499.13

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	497.65	509.25	509.25	490.50	0.297 times
08 Fri Aug 2025	499.05	504.45	523.00	486.50	0.676 times
01 Fri Aug 2025	504.45	504.45	517.95	471.60	1.509 times
25 Fri Jul 2025	494.65	525.00	530.00	490.10	0.779 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	497.65	513.00	523.00	486.50	0.222 times
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.76 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.