Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Black Box is 58756

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	513.30	515.00	527.00	510.55	0.608 times
23 Wed Jul 2025	514.60	518.50	523.90	510.50	1.057 times
22 Tue Jul 2025	516.15	522.00	529.00	515.00	0.8 times
21 Mon Jul 2025	522.30	525.00	530.00	521.05	0.732 times
18 Fri Jul 2025	524.85	538.35	541.90	521.00	1.187 times
17 Thu Jul 2025	535.75	543.00	545.00	530.00	0.852 times
16 Wed Jul 2025	543.35	539.95	553.00	537.00	2.165 times
15 Tue Jul 2025	535.90	525.00	538.00	523.25	1.081 times
14 Mon Jul 2025	520.65	518.55	525.00	510.60	0.811 times
11 Fri Jul 2025	525.00	533.75	533.75	522.20	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.4, but if it comes above 516.4, then a intra day buy could be more profitable.
If you take a sell trade below 516.4, then use 516.4 as stoploss and 502 as target. However if you take a buy trade in stock , then use 516.4 as stoploss and 528.42 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	478.00
Downside Target	503.00
Upside Target	524.05
Upside Target	530.00
Upside Target	543.00
Upside Target	553.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	505.87
Downside Intraday Target	498.43
Upside Intraday Target	525.37
Upside Intraday Target	537.43
Upside Intraday Target	517.93

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	513.30	525.00	530.00	510.50	0.524 times
18 Fri Jul 2025	524.85	518.55	553.00	510.60	1.598 times
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	513.30	530.00	563.85	510.50	1.294 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.97 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.