Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Black Box is 104742

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	525.00	533.75	533.75	522.20	0.425 times
10 Thu Jul 2025	533.30	537.00	537.00	525.00	0.312 times
09 Wed Jul 2025	529.55	522.05	540.00	522.05	0.36 times
08 Tue Jul 2025	526.25	536.05	536.05	520.10	0.51 times
07 Mon Jul 2025	536.15	540.40	543.00	531.00	0.534 times
04 Fri Jul 2025	543.10	553.95	554.95	535.00	0.869 times
03 Thu Jul 2025	549.40	538.80	550.00	525.50	1.518 times
02 Wed Jul 2025	532.20	550.00	563.85	527.00	0.98 times
01 Tue Jul 2025	543.55	530.00	549.95	524.05	2.485 times
30 Mon Jun 2025	524.00	507.90	524.05	503.00	1.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 536.3 as stoploss in an intra day sell trade for a target of 512.84. However, stock will show a bullish move above 536.3.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	478.00
Downside Target	503.00
Downside Target	520.10
Downside Target	524.05
Upside Target	543.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	515.73
Downside Intraday Target	506.47
Upside Intraday Target	538.63
Upside Intraday Target	552.27
Upside Intraday Target	529.37

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	525.00	540.40	543.00	520.10	0.275 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	525.00	530.00	563.85	520.10	0.783 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.56 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.