Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Black Box is 125250

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	536.15	540.40	543.00	531.00	0.447 times
04 Fri Jul 2025	543.10	553.95	554.95	535.00	0.727 times
03 Thu Jul 2025	549.40	538.80	550.00	525.50	1.269 times
02 Wed Jul 2025	532.20	550.00	563.85	527.00	0.819 times
01 Tue Jul 2025	543.55	530.00	549.95	524.05	2.078 times
30 Mon Jun 2025	524.00	507.90	524.05	503.00	1.622 times
27 Fri Jun 2025	499.10	499.95	506.00	495.50	0.413 times
26 Thu Jun 2025	496.85	511.80	513.00	487.55	0.577 times
25 Wed Jun 2025	507.20	515.00	515.00	502.00	0.647 times
24 Tue Jun 2025	501.45	498.45	505.00	498.00	0.919 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.5, but if it comes below 529.5, then a intra day sell could be more profitable.
If you take a sell trade below 529.5, then use 529.5 as stoploss and 506.95 as target. However if you take a buy trade in stock , then use 529.5 as stoploss and 556.6 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	478.00
Downside Target	503.00
Downside Target	524.05
Downside Target	531.00
Upside Target	543.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	530.43
Downside Intraday Target	524.72
Upside Intraday Target	542.43
Upside Intraday Target	548.72
Upside Intraday Target	536.72

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	536.15	540.40	543.00	531.00	0.069 times
04 Fri Jul 2025	543.10	507.90	563.85	503.00	1.87 times
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	536.15	530.00	563.85	524.05	0.626 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.34 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.