Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Black Box is 326172

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	541.80	554.85	556.75	538.00	0.652 times
28 Tue Oct 2025	554.35	562.00	566.20	552.70	0.344 times
27 Mon Oct 2025	563.70	570.00	579.95	560.00	0.616 times
24 Fri Oct 2025	568.90	556.95	575.00	551.85	2.517 times
23 Thu Oct 2025	556.90	543.60	559.95	539.90	1.253 times
21 Tue Oct 2025	541.90	540.05	555.00	538.60	0.322 times
20 Mon Oct 2025	535.20	539.00	552.75	522.25	1.281 times
17 Fri Oct 2025	535.85	556.35	558.00	531.00	0.849 times
16 Thu Oct 2025	553.95	564.05	571.90	550.20	0.569 times
15 Wed Oct 2025	565.75	565.80	574.45	551.65	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.9 as stoploss in an intra day buy trade for a target of 556.58. However, stock will show a bearish move below 537.9.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	451.60
Downside Target	497.30
Downside Target	522.25
Upside Target	558.85
Upside Target	575.00
Upside Target	577.65
Upside Target	579.95
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	526.55
Downside Intraday Target	511.3
Upside Intraday Target	568.5
Upside Intraday Target	595.2
Upside Intraday Target	553.25

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	541.80	570.00	579.95	538.00	0.3 times
24 Fri Oct 2025	568.90	539.00	575.00	522.25	0.761 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times
10 Fri Oct 2025	575.40	579.90	613.80	541.65	1.538 times
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	541.80	519.90	613.80	509.70	1.481 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.97 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.