Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Black Box is 590569

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	534.90	547.65	553.60	530.20	0.414 times
11 Wed Jun 2025	545.55	550.55	560.30	535.85	0.593 times
10 Tue Jun 2025	547.90	564.75	566.35	546.35	0.382 times
09 Mon Jun 2025	560.75	560.55	568.80	558.00	0.48 times
06 Fri Jun 2025	560.55	564.00	577.65	558.00	0.708 times
05 Thu Jun 2025	561.30	562.55	571.90	558.10	0.405 times
04 Wed Jun 2025	559.85	573.80	576.70	555.60	0.588 times
03 Tue Jun 2025	571.10	551.00	575.95	541.05	1.323 times
02 Mon Jun 2025	549.95	534.10	564.45	529.00	1.903 times
30 Fri May 2025	516.40	505.85	524.00	499.25	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 553.9 as stoploss in an intra day sell trade for a target of 509.03. However, stock will show a bullish move above 553.9.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	372.80
Downside Target	389.70
Downside Target	400.55
Downside Target	443.00
Downside Target	484.90
Downside Target	524.00
Downside Target	529.00
Downside Target	530.20
Upside Target	568.80
Upside Target	577.65

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	520.47
Downside Intraday Target	506.03
Upside Intraday Target	559.07
Upside Intraday Target	583.23
Upside Intraday Target	544.63

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	534.90	560.55	568.80	530.20	0.379 times
06 Fri Jun 2025	560.55	534.10	577.65	529.00	0.713 times
30 Fri May 2025	516.40	452.85	524.00	451.00	2.118 times
23 Fri May 2025	449.45	448.90	484.90	443.00	1.121 times
16 Fri May 2025	440.80	409.00	445.70	400.55	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	534.90	534.10	577.65	529.00	0.421 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times
30 Wed Apr 2025	373.15	361.95	451.60	320.85	1.054 times
28 Fri Mar 2025	360.25	373.30	389.70	326.35	1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.99 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.