Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

10 day averaged volume of Barbeque Nation is 94696

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 316.00 311.00 318.85 309.20 0.74 times
15 Tue Jul 2025 310.25 306.00 313.50 306.00 0.636 times
14 Mon Jul 2025 307.30 305.90 309.00 301.00 0.644 times
11 Fri Jul 2025 306.20 303.00 310.20 299.15 1.332 times
10 Thu Jul 2025 300.80 301.70 306.00 299.00 1.505 times
09 Wed Jul 2025 300.20 304.20 305.00 299.60 1.117 times
08 Tue Jul 2025 303.90 308.00 308.00 302.35 1.117 times
07 Mon Jul 2025 307.15 316.10 317.50 305.50 1.016 times
04 Fri Jul 2025 316.45 316.00 317.70 313.80 0.515 times
03 Thu Jul 2025 315.40 315.35 317.00 310.80 0.742 times

My analysis of stock is bullish for shortterm, and stock might move up till 321.2 or till 330.3. Use a stoploss of 313.65 and if this stock hits its stoploss, then it can fall down till 306.07

Share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Target 247.40
Downside Target 263.25
Downside Target 295.75
Downside Target 308.40
Upside Target 318.85
Upside Target 322.50
Upside Target 329.65
Upside Target 342.10
Upside Target 348.40
Upside Target 356.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Intraday Target 305.05
Downside Intraday Target 294.1
Upside Intraday Target 322.9
Upside Intraday Target 329.8
Downside Intraday Target 311.95

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 316.00 305.90 318.85 301.00 0.332 times
11 Fri Jul 2025 306.20 316.10 317.50 299.00 1.397 times
04 Fri Jul 2025 316.45 317.10 322.50 308.40 0.398 times
27 Fri Jun 2025 316.75 316.30 342.10 311.20 2.523 times
20 Fri Jun 2025 316.65 328.55 329.65 310.00 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 316.00 318.50 322.50 299.00 0.362 times
30 Mon Jun 2025 317.35 301.15 342.10 296.70 0.664 times
30 Fri May 2025 301.15 330.50 356.00 295.75 0.494 times
30 Wed Apr 2025 333.10 275.05 348.40 247.40 2.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.86 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.86 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Barbeque Nation charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme