Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Barbeque Nation is 85346

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	259.40	264.40	266.50	258.05	0.462 times
04 Thu Sep 2025	263.00	269.70	270.00	260.00	0.884 times
03 Wed Sep 2025	264.55	266.50	268.45	264.00	0.653 times
02 Tue Sep 2025	268.85	267.00	272.00	264.25	0.776 times
01 Mon Sep 2025	266.00	268.00	269.70	265.00	0.469 times
29 Fri Aug 2025	268.30	259.25	276.70	257.85	3.027 times
28 Thu Aug 2025	259.85	262.00	262.55	257.30	0.568 times
26 Tue Aug 2025	261.40	268.75	268.95	260.00	1.289 times
25 Mon Aug 2025	268.15	267.00	272.85	263.40	1.346 times
22 Fri Aug 2025	265.25	266.10	266.80	262.15	0.325 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.5 or till 248.2. Use a stoploss of 261.61 and if the stock hits stoploss, then it can shoot up till 267.71

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	246.55
Downside Target	254.25
Upside Target	272.00
Upside Target	282.00
Upside Target	284.50
Upside Target	295.75
Upside Target	296.70
Upside Target	324.85
Upside Target	342.10
Upside Target	356.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	254.3
Downside Intraday Target	249.2
Upside Intraday Target	268.25
Upside Intraday Target	277.1
Upside Intraday Target	263.15

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	259.40	268.00	272.00	258.05	0.521 times
29 Fri Aug 2025	268.30	267.00	276.70	257.30	1.928 times
22 Fri Aug 2025	265.25	255.95	275.00	254.25	0.779 times
14 Thu Aug 2025	254.50	254.00	262.90	246.55	0.576 times
08 Fri Aug 2025	253.25	273.50	284.50	247.05	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	259.40	268.00	272.00	258.05	0.138 times
29 Fri Aug 2025	268.30	280.55	284.50	246.55	0.965 times
31 Thu Jul 2025	284.10	318.50	324.85	282.00	0.678 times
30 Mon Jun 2025	317.35	301.15	342.10	296.70	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.57 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.