Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Barbeque Nation is 203660

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	304.25	308.00	310.35	302.35	0.296 times
26 Mon May 2025	308.35	311.25	315.95	301.25	0.666 times
23 Fri May 2025	311.25	317.95	333.00	310.00	2.247 times
22 Thu May 2025	316.95	330.00	333.95	305.25	2.825 times
21 Wed May 2025	330.10	335.00	336.75	327.50	0.503 times
20 Tue May 2025	335.05	343.00	347.95	332.60	0.741 times
19 Mon May 2025	339.75	342.40	346.15	338.10	0.664 times
16 Fri May 2025	345.50	343.55	349.00	340.00	0.623 times
15 Thu May 2025	343.55	345.00	346.30	340.00	0.43 times
14 Wed May 2025	340.75	336.00	344.00	332.05	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.1, but if it comes above 313.1, then a intra day buy could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 296.8 as target. However if you take a buy trade in stock , then use 313.1 as stoploss and 326.62 as target.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	247.40
Downside Target	263.25
Downside Target	270.50
Downside Target	278.85
Downside Target	295.75
Upside Target	315.95
Upside Target	347.95
Upside Target	348.40
Upside Target	349.00
Upside Target	356.00
Upside Target	449.95

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	298.35
Downside Intraday Target	292.45
Upside Intraday Target	313.05
Upside Intraday Target	321.85
Upside Intraday Target	307.15

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	304.25	311.25	315.95	301.25	0.138 times
23 Fri May 2025	311.25	342.40	347.95	305.25	2.067 times
16 Fri May 2025	345.50	324.70	349.00	322.25	0.445 times
09 Fri May 2025	315.45	332.00	356.00	295.75	0.265 times
02 Fri May 2025	334.85	281.00	348.40	278.85	3.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	304.25	330.50	356.00	295.75	0.454 times
30 Wed Apr 2025	333.10	275.05	348.40	247.40	2.265 times
28 Fri Mar 2025	271.05	278.45	316.00	263.25	0.659 times
28 Fri Feb 2025	277.95	323.00	328.00	270.50	2.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.19 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.