Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Barbeque Nation is 801713

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	309.75	316.25	326.05	307.50	0.234 times
07 Wed May 2025	313.75	328.00	328.60	311.50	0.27 times
06 Tue May 2025	328.60	342.30	343.45	322.90	0.388 times
05 Mon May 2025	344.80	332.00	356.00	329.00	0.774 times
02 Fri May 2025	334.85	330.50	338.85	325.05	0.493 times
30 Wed Apr 2025	333.10	309.00	348.40	305.10	1.773 times
29 Tue Apr 2025	309.60	305.10	316.95	302.30	1.215 times
28 Mon Apr 2025	306.65	281.00	324.00	278.85	3.81 times
25 Fri Apr 2025	277.75	292.00	298.85	275.00	0.336 times
24 Thu Apr 2025	288.20	282.25	294.85	281.75	0.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.8 as stoploss in an intra day sell trade for a target of 292.89. However, stock will show a bullish move above 319.8.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	247.40
Downside Target	263.25
Downside Target	278.85
Downside Target	298.85
Downside Target	307.50
Upside Target	316.00
Upside Target	320.00
Upside Target	328.00
Upside Target	348.40
Upside Target	356.00
Upside Target	449.95

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	292.83
Downside Intraday Target	275.92
Upside Intraday Target	341.33
Upside Intraday Target	372.92
Upside Intraday Target	324.42

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	309.75	332.00	356.00	307.50	0.229 times
02 Fri May 2025	334.85	281.00	348.40	278.85	3.322 times
25 Fri Apr 2025	277.75	280.00	298.85	269.95	2.149 times
17 Thu Apr 2025	275.10	270.00	281.75	265.95	1.381 times
11 Fri Apr 2025	262.90	260.00	270.05	247.40	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	309.75	330.50	356.00	307.50	0.185 times
30 Wed Apr 2025	333.10	275.05	348.40	247.40	2.265 times
28 Fri Mar 2025	271.05	278.45	316.00	263.25	0.659 times
28 Fri Feb 2025	277.95	323.00	328.00	270.50	2.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.

Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.64 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.