(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets
Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Barbeque Nation is 178097
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 556.75 | 552.60 | 558.95 | 550.05 | 0.229 times |
19 Fri Apr 2024 | 551.15 | 550.05 | 557.00 | 546.20 | 0.346 times |
18 Thu Apr 2024 | 558.30 | 553.10 | 564.00 | 546.50 | 0.542 times |
16 Tue Apr 2024 | 550.95 | 554.95 | 565.00 | 547.85 | 0.756 times |
15 Mon Apr 2024 | 556.40 | 533.00 | 596.00 | 527.60 | 5.102 times |
12 Fri Apr 2024 | 535.20 | 540.00 | 545.35 | 531.10 | 0.919 times |
10 Wed Apr 2024 | 543.55 | 550.10 | 550.10 | 538.80 | 0.64 times |
09 Tue Apr 2024 | 544.65 | 542.00 | 549.40 | 536.05 | 0.421 times |
08 Mon Apr 2024 | 539.50 | 550.00 | 561.10 | 534.00 | 0.659 times |
05 Fri Apr 2024 | 544.15 | 547.90 | 551.45 | 540.00 | 0.345 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.8, but if it comes below 555.8, then a intra day sell could be more profitable.
If you take a sell trade below 555.8, then use 555.8 as stoploss and 538.99 as target. However if you take a buy trade in stock , then use 555.8 as stoploss and 576 as target.
Share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Target | 495.05 |
Downside Target | 527.60 |
Downside Target | 550.05 |
Upside Target | 596.00 |
Upside Target | 601.30 |
Upside Target | 605.00 |
Upside Target | 611.95 |
Upside Target | 664.95 |
Upside Target | 675.00 |
Upside Target | 720.00 |
Intraday share price targets for Barbeque Nation (BARBEQUE)
Target Type | Value |
Downside Intraday Target | 551.55 |
Downside Intraday Target | 546.35 |
Upside Intraday Target | 560.45 |
Upside Intraday Target | 564.15 |
Downside Intraday Target | 555.25 |
Weekly technical analysis of Barbeque Nation (BARBEQUE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 556.75 | 552.60 | 558.95 | 550.05 | 0.034 times |
19 Fri Apr 2024 | 551.15 | 533.00 | 596.00 | 527.60 | 2.557 times |
12 Fri Apr 2024 | 535.20 | 550.00 | 561.10 | 531.10 | 0.909 times |
05 Fri Apr 2024 | 544.15 | 500.40 | 562.00 | 500.40 | 1.467 times |
28 Thu Mar 2024 | 497.85 | 528.00 | 531.60 | 495.05 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque Nation (BARBEQUE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 556.75 | 500.40 | 596.00 | 500.40 | 1.409 times |
28 Thu Mar 2024 | 497.85 | 583.75 | 605.00 | 495.05 | 0.727 times |
29 Thu Feb 2024 | 578.15 | 633.00 | 664.95 | 571.75 | 1.407 times |
31 Wed Jan 2024 | 633.85 | 668.55 | 675.00 | 601.30 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque Nation (BARBEQUE)
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.09 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque Nation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque Nation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque Nation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.09 and Barbeque Nation (BARBEQUE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.
Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque Nation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.