Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Banswara Syntex is 59261

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	138.11	135.00	139.90	135.00	0.255 times
20 Fri Jun 2025	137.25	136.98	144.00	135.80	1.143 times
19 Thu Jun 2025	136.98	139.51	139.82	136.00	0.377 times
18 Wed Jun 2025	139.29	141.12	142.12	138.25	0.367 times
17 Tue Jun 2025	140.73	146.40	146.40	139.00	1.279 times
16 Mon Jun 2025	143.84	149.69	150.08	138.15	2.338 times
13 Fri Jun 2025	149.70	148.99	153.00	147.61	0.864 times
12 Thu Jun 2025	152.27	153.85	154.40	151.40	0.864 times
11 Wed Jun 2025	153.01	148.57	154.11	148.57	1.027 times
10 Tue Jun 2025	147.85	153.50	153.50	147.50	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 146.02 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	123.50
Downside Target	127.68
Downside Target	135.00
Upside Target	139.29
Upside Target	144.35
Upside Target	150.08
Upside Target	151.80
Upside Target	152.20
Upside Target	154.40
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	135.44
Downside Intraday Target	132.77
Upside Intraday Target	140.34
Upside Intraday Target	142.57
Downside Intraday Target	137.67

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	138.11	135.00	139.90	135.00	0.046 times
20 Fri Jun 2025	137.25	149.69	150.08	135.80	1.224 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times
30 Fri May 2025	146.92	144.51	152.20	144.51	0.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	138.11	146.11	154.40	135.00	0.383 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.55 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.