Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Banswara Syntex is 58387

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	136.98	139.51	139.82	136.00	0.383 times
18 Wed Jun 2025	139.29	141.12	142.12	138.25	0.372 times
17 Tue Jun 2025	140.73	146.40	146.40	139.00	1.298 times
16 Mon Jun 2025	143.84	149.69	150.08	138.15	2.373 times
13 Fri Jun 2025	149.70	148.99	153.00	147.61	0.877 times
12 Thu Jun 2025	152.27	153.85	154.40	151.40	0.877 times
11 Wed Jun 2025	153.01	148.57	154.11	148.57	1.043 times
10 Tue Jun 2025	147.85	153.50	153.50	147.50	0.469 times
09 Mon Jun 2025	151.32	149.00	151.89	146.51	1.299 times
06 Fri Jun 2025	147.03	149.99	149.99	146.50	0.828 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.1, for a target of 142.8 or 146.82

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	123.50
Downside Target	127.68
Downside Target	136.00
Upside Target	139.29
Upside Target	144.35
Upside Target	150.08
Upside Target	151.80
Upside Target	152.20
Upside Target	154.40
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	131.96
Downside Intraday Target	126.94
Upside Intraday Target	146.04
Upside Intraday Target	155.1
Upside Intraday Target	141.02

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	136.98	149.69	150.08	136.00	0.97 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times
30 Fri May 2025	146.92	144.51	152.20	144.51	0.391 times
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	136.98	146.11	154.40	136.00	0.342 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.69 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.