Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Banswara Syntex is 42290

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	151.32	149.00	151.89	146.51	1.793 times
06 Fri Jun 2025	147.03	149.99	149.99	146.50	1.143 times
05 Thu Jun 2025	147.52	149.88	150.30	147.00	0.781 times
04 Wed Jun 2025	148.13	149.95	149.99	147.90	0.351 times
03 Tue Jun 2025	148.31	149.68	151.80	148.00	0.848 times
02 Mon Jun 2025	148.08	146.11	150.99	146.01	0.808 times
30 Fri May 2025	146.92	151.50	152.20	146.70	0.709 times
29 Thu May 2025	149.24	147.05	151.43	147.05	1.679 times
28 Wed May 2025	148.53	147.65	150.38	145.66	0.795 times
27 Tue May 2025	146.21	147.35	147.75	144.60	2.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 147.22 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 154.1 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	123.50
Downside Target	127.68
Downside Target	136.44
Downside Target	139.29
Downside Target	144.35
Upside Target	151.80
Upside Target	151.89
Upside Target	152.20
Upside Target	161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	147.92
Downside Intraday Target	144.53
Upside Intraday Target	153.3
Upside Intraday Target	155.29
Downside Intraday Target	149.91

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	151.32	149.00	151.89	146.51	0.456 times
06 Fri Jun 2025	147.03	146.11	151.80	146.01	0.648 times
30 Fri May 2025	146.92	144.51	152.20	144.51	0.391 times
23 Fri May 2025	144.51	144.68	148.40	136.49	0.769 times
16 Fri May 2025	143.53	136.89	161.90	136.44	3.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	151.32	146.11	151.89	146.01	0.12 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times
28 Fri Mar 2025	121.42	126.41	139.95	118.02	4.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.24 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.