Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 16327

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	114.17	114.55	117.40	113.01	0.836 times
12 Fri Dec 2025	114.17	114.55	117.40	113.01	0.836 times
11 Thu Dec 2025	115.59	116.29	116.30	114.21	0.189 times
10 Wed Dec 2025	114.75	117.15	118.50	113.25	0.312 times
09 Tue Dec 2025	115.99	114.98	121.95	111.00	3.538 times
08 Mon Dec 2025	113.50	115.60	118.73	111.84	1.241 times
05 Fri Dec 2025	116.83	121.47	121.48	116.53	0.448 times
04 Thu Dec 2025	119.56	121.63	122.18	118.82	0.656 times
03 Wed Dec 2025	122.03	122.02	123.57	121.30	0.644 times
02 Tue Dec 2025	122.13	124.50	124.50	122.01	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 111.5 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 119.18 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Downside Target	113.36
Upside Target	121.50
Upside Target	124.90
Upside Target	124.99
Upside Target	125.79
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98
Upside Target	147.65

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	109.46
Downside Intraday Target	104.76
Upside Intraday Target	120.41
Upside Intraday Target	126.66
Upside Intraday Target	115.71

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	114.17	115.60	121.95	111.00	1.79 times
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.936 times
28 Fri Nov 2025	122.59	122.01	125.79	115.20	1.003 times
21 Fri Nov 2025	123.04	122.08	124.90	117.81	0.518 times
14 Fri Nov 2025	122.98	114.00	126.00	114.00	1.483 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	114.17	123.85	124.99	111.00	0.5 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.