Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Bansal Wire is 56156

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	354.55	362.00	362.00	352.45	0.644 times
25 Thu Sep 2025	358.40	351.10	363.00	351.10	1.674 times
24 Wed Sep 2025	352.80	358.00	358.00	351.55	0.497 times
23 Tue Sep 2025	356.10	353.00	362.75	350.70	0.728 times
22 Mon Sep 2025	355.00	368.00	368.00	353.80	1.019 times
19 Fri Sep 2025	363.95	355.05	364.90	353.00	1.13 times
18 Thu Sep 2025	354.50	358.00	359.00	353.10	0.631 times
17 Wed Sep 2025	357.50	353.60	359.80	353.60	0.855 times
16 Tue Sep 2025	352.55	360.75	361.00	351.15	1.86 times
15 Mon Sep 2025	358.15	353.50	359.50	353.05	0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.3 as stoploss in an intra day buy trade for a target of 358.56. However, stock will show a bearish move below 354.3.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	340.00
Downside Target	349.10
Upside Target	364.90
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	406.45
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	347.5
Downside Intraday Target	340.45
Upside Intraday Target	364.8
Upside Intraday Target	375.05
Upside Intraday Target	357.75

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	354.55	368.00	368.00	350.70	0.893 times
19 Fri Sep 2025	363.95	353.50	364.90	351.15	1.287 times
12 Fri Sep 2025	353.35	362.00	368.00	351.95	1.035 times
05 Fri Sep 2025	362.00	358.00	374.00	349.75	1.549 times
29 Fri Aug 2025	356.60	374.00	374.00	355.00	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	354.55	358.00	374.00	349.75	1.113 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.5 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.