Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Bansal Wire is 41731

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	356.70	357.65	363.00	356.20	0.918 times
10 Wed Sep 2025	359.60	362.80	363.00	358.15	0.716 times
09 Tue Sep 2025	359.35	360.00	365.00	357.50	1.265 times
08 Mon Sep 2025	359.70	362.00	368.00	358.00	1.134 times
05 Fri Sep 2025	362.00	362.65	366.45	360.00	0.491 times
04 Thu Sep 2025	364.55	371.70	374.00	362.85	0.496 times
03 Wed Sep 2025	369.00	361.45	371.90	361.45	0.812 times
02 Tue Sep 2025	363.00	361.00	368.00	359.55	0.82 times
01 Mon Sep 2025	360.40	358.00	363.00	349.75	2.542 times
29 Fri Aug 2025	356.60	360.00	363.95	355.00	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.3, but if it comes above 359.3, then a intra day buy could be more profitable.
If you take a sell trade below 359.3, then use 359.3 as stoploss and 352.3 as target. However if you take a buy trade in stock , then use 359.3 as stoploss and 365.09 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	340.00
Downside Target	349.10
Upside Target	374.00
Upside Target	376.60
Upside Target	379.05
Upside Target	380.20
Upside Target	405.00
Upside Target	406.45
Upside Target	420.00
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	352.6
Downside Intraday Target	348.5
Upside Intraday Target	364.4
Upside Intraday Target	372.1
Upside Intraday Target	360.3

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	356.70	362.00	368.00	356.20	0.782 times
05 Fri Sep 2025	362.00	358.00	374.00	349.75	1.549 times
29 Fri Aug 2025	356.60	374.00	374.00	355.00	0.792 times
22 Fri Aug 2025	371.30	370.60	380.20	365.50	0.984 times
14 Thu Aug 2025	367.60	367.00	376.60	358.80	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	356.70	358.00	374.00	349.75	0.435 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.5 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.