Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Bansal Wire is 63708

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	366.75	369.50	369.50	363.50	0.578 times
11 Mon Aug 2025	365.35	367.00	368.80	358.80	1.041 times
08 Fri Aug 2025	367.00	369.05	371.30	361.00	0.745 times
07 Thu Aug 2025	369.05	371.05	377.50	366.10	1.127 times
06 Wed Aug 2025	377.85	375.60	381.00	370.40	0.85 times
05 Tue Aug 2025	374.60	380.05	386.75	373.00	1.318 times
04 Mon Aug 2025	381.40	390.95	394.30	377.00	1.483 times
01 Fri Aug 2025	390.95	393.50	405.00	389.05	0.578 times
31 Thu Jul 2025	396.70	393.05	404.00	393.05	0.953 times
30 Wed Jul 2025	405.75	410.15	412.85	404.15	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.4, but if it comes above 376.4, then a intra day buy could be more profitable.
If you take a sell trade below 376.4, then use 376.4 as stoploss and 353.8 as target. However if you take a buy trade in stock , then use 376.4 as stoploss and 395.13 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	358.80
Upside Target	369.50
Upside Target	379.05
Upside Target	387.45
Upside Target	405.00
Upside Target	406.45
Upside Target	418.50
Upside Target	420.00
Upside Target	422.85
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	360.53
Downside Intraday Target	354.32
Upside Intraday Target	371.23
Upside Intraday Target	375.72
Downside Intraday Target	365.02

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	366.75	367.00	369.50	358.80	0.293 times
08 Fri Aug 2025	367.00	390.95	394.30	361.00	0.991 times
01 Fri Aug 2025	390.95	402.00	418.50	389.05	0.196 times
25 Fri Jul 2025	409.75	422.00	434.30	387.45	1.333 times
18 Fri Jul 2025	418.00	411.05	422.85	406.10	1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	366.75	393.50	405.00	358.80	0.102 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.58 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.