Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bansal Wire is 109303

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	358.60	357.55	363.00	355.00	0.286 times
30 Wed Apr 2025	357.55	369.60	373.85	353.30	0.681 times
29 Tue Apr 2025	367.45	369.50	375.45	366.15	0.283 times
28 Mon Apr 2025	371.80	366.00	377.95	361.00	0.633 times
25 Fri Apr 2025	366.00	374.00	396.00	363.10	1.476 times
24 Thu Apr 2025	374.00	368.45	378.00	366.55	0.418 times
23 Wed Apr 2025	372.25	375.70	377.25	365.50	0.565 times
22 Tue Apr 2025	373.05	369.30	377.25	363.90	2.821 times
21 Mon Apr 2025	366.55	354.00	369.75	351.55	1.712 times
17 Thu Apr 2025	354.25	362.10	367.20	350.20	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 351.7 or till 338.1. Use a stoploss of 362.98 and if the stock hits stoploss, then it can shoot up till 374.27

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	350.20
Upside Target	363.00
Upside Target	368.00
Upside Target	377.95
Upside Target	386.20
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	348.62
Downside Intraday Target	338.63
Upside Intraday Target	373.27
Upside Intraday Target	387.93
Upside Intraday Target	363.28

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times
25 Fri Apr 2025	366.00	354.00	396.00	351.55	3.773 times
17 Thu Apr 2025	354.25	364.35	368.00	350.20	0.686 times
11 Fri Apr 2025	349.75	340.00	354.00	331.00	1.315 times
04 Fri Apr 2025	360.00	377.25	386.20	356.25	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	358.60	357.55	363.00	355.00	0.019 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.