Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Bansal Wire is 79675

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	403.50	399.90	408.05	392.05	0.877 times
15 Wed Jan 2025	392.55	406.90	406.90	387.90	0.819 times
14 Tue Jan 2025	397.80	394.50	404.55	392.90	1.061 times
13 Mon Jan 2025	393.30	412.00	418.05	387.20	1.869 times
10 Fri Jan 2025	420.75	431.40	439.70	418.10	0.83 times
09 Thu Jan 2025	438.35	402.40	444.45	402.40	1.211 times
08 Wed Jan 2025	444.30	439.10	448.70	436.20	0.732 times
07 Tue Jan 2025	442.25	441.95	444.90	437.70	0.64 times
06 Mon Jan 2025	435.65	446.00	455.70	430.10	1.25 times
03 Fri Jan 2025	452.80	451.00	458.95	437.20	0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.5, but if it comes above 414.5, then a intra day buy could be more profitable.
If you take a sell trade below 414.5, then use 414.5 as stoploss and 388.7 as target. However if you take a buy trade in stock , then use 414.5 as stoploss and 436.07 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	373.50
Downside Target	387.20
Downside Target	395.70
Upside Target	418.05
Upside Target	432.00
Upside Target	454.65
Upside Target	461.50
Upside Target	465.00
Upside Target	466.70
Upside Target	468.65
Upside Target	473.45
Upside Target	503.95

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	387.78
Downside Intraday Target	372.07
Upside Intraday Target	418.63
Upside Intraday Target	433.77
Downside Intraday Target	402.92

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	403.50	412.00	418.05	387.20	0.992 times
10 Fri Jan 2025	420.75	446.00	455.70	402.40	1.231 times
03 Fri Jan 2025	452.80	452.00	466.70	437.20	0.947 times
27 Fri Dec 2024	454.30	453.85	461.50	435.10	0.5 times
20 Fri Dec 2024	441.90	462.35	473.45	432.00	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	403.50	459.65	466.70	387.20	0.251 times
31 Tue Dec 2024	451.10	455.00	503.95	432.00	0.91 times
29 Fri Nov 2024	455.05	398.00	465.00	395.70	1.086 times
31 Thu Oct 2024	403.25	450.45	454.65	373.50	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.97 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.