(BANKINDIA) Bank India complete technical analysis [charts+indicators] | Buy/Sell Bank India | (BANKINDIA) share price targets
Complete technical analysis of Bank India (BANKINDIA) by charts plus indicators, forecast predictions and share price targets for Bank India (BANKINDIA)
Bank India trades in NSE in Banks sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bank India is 14698571
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 116.17 | 118.70 | 119.29 | 115.75 | 0.691 times |
19 Mon May 2025 | 117.94 | 115.09 | 119.80 | 114.57 | 1.508 times |
16 Fri May 2025 | 114.33 | 114.70 | 115.35 | 114.10 | 0.569 times |
15 Thu May 2025 | 114.05 | 114.34 | 114.60 | 113.10 | 0.454 times |
14 Wed May 2025 | 113.86 | 113.13 | 114.90 | 112.72 | 0.699 times |
13 Tue May 2025 | 112.56 | 110.50 | 115.14 | 110.50 | 1.652 times |
12 Mon May 2025 | 110.09 | 115.03 | 115.80 | 108.82 | 2.403 times |
09 Fri May 2025 | 110.22 | 104.20 | 111.22 | 104.20 | 0.664 times |
08 Thu May 2025 | 107.86 | 110.19 | 112.25 | 105.50 | 0.664 times |
07 Wed May 2025 | 109.19 | 107.41 | 110.80 | 107.25 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 122. Use a stoploss of 114.45 and if this stock hits its stoploss, then it can fall down till 111.02
Share price targets for Bank India (BANKINDIA)
Target Type | Value |
Downside Target | 90.05 |
Downside Target | 92.66 |
Downside Target | 94.78 |
Downside Target | 103.00 |
Downside Target | 108.82 |
Downside Target | 113.19 |
Downside Target | 115.80 |
Upside Target | 116.80 |
Upside Target | 119.80 |
Upside Target | 121.55 |
Upside Target | 121.65 |
Intraday share price targets for Bank India (BANKINDIA)
Target Type | Value |
Downside Intraday Target | 113.89 |
Downside Intraday Target | 111.62 |
Upside Intraday Target | 119.12 |
Upside Intraday Target | 122.08 |
Upside Intraday Target | 116.85 |
Weekly technical analysis of Bank India (BANKINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 116.17 | 115.09 | 119.80 | 114.57 | 0.381 times |
16 Fri May 2025 | 114.33 | 115.03 | 115.80 | 108.82 | 1.926 times |
09 Fri May 2025 | 110.22 | 115.90 | 116.80 | 104.20 | 1.515 times |
02 Fri May 2025 | 115.38 | 115.29 | 121.55 | 114.58 | 0.573 times |
25 Fri Apr 2025 | 115.29 | 117.11 | 121.65 | 113.70 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank India (BANKINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 116.17 | 115.21 | 119.80 | 104.20 | 0.803 times |
30 Wed Apr 2025 | 115.15 | 106.52 | 121.65 | 103.00 | 1.246 times |
28 Fri Mar 2025 | 107.12 | 95.90 | 109.19 | 92.66 | 1.004 times |
28 Fri Feb 2025 | 95.16 | 106.00 | 110.14 | 94.78 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank India (BANKINDIA)
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Bank India (BANKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Bank India (BANKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.