(BANKINDIA) Bank India complete technical analysis [charts+indicators] | Buy/Sell Bank India | (BANKINDIA) share price targets
Complete technical analysis of Bank India (BANKINDIA) by charts plus indicators, forecast predictions and share price targets for Bank India (BANKINDIA)
Bank India trades in NSE in Banks sector.
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bank India is 8055393
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 107.86 | 110.19 | 112.25 | 105.50 | 1.211 times |
07 Wed May 2025 | 109.19 | 107.41 | 110.80 | 107.25 | 1.335 times |
06 Tue May 2025 | 109.07 | 116.80 | 116.80 | 108.60 | 1.199 times |
05 Mon May 2025 | 116.36 | 115.90 | 116.72 | 114.71 | 0.518 times |
02 Fri May 2025 | 115.38 | 115.21 | 117.33 | 114.80 | 0.643 times |
30 Wed Apr 2025 | 115.15 | 117.79 | 117.79 | 114.58 | 0.768 times |
29 Tue Apr 2025 | 117.82 | 119.70 | 121.55 | 117.16 | 1.257 times |
28 Mon Apr 2025 | 118.38 | 115.29 | 119.20 | 115.29 | 0.944 times |
25 Fri Apr 2025 | 115.29 | 118.57 | 118.57 | 113.70 | 1.272 times |
24 Thu Apr 2025 | 118.57 | 117.69 | 119.19 | 116.79 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 103.6 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 113.67 as target.
Share price targets for Bank India (BANKINDIA)
Target Type | Value |
Downside Target | 90.05 |
Downside Target | 92.66 |
Downside Target | 94.78 |
Downside Target | 103.00 |
Downside Target | 105.50 |
Upside Target | 108.85 |
Upside Target | 113.19 |
Upside Target | 116.80 |
Upside Target | 117.33 |
Upside Target | 117.80 |
Upside Target | 121.55 |
Upside Target | 121.65 |
Intraday share price targets for Bank India (BANKINDIA)
Target Type | Value |
Downside Intraday Target | 103.31 |
Downside Intraday Target | 98.75 |
Upside Intraday Target | 114.61 |
Upside Intraday Target | 121.35 |
Upside Intraday Target | 110.05 |
Weekly technical analysis of Bank India (BANKINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 107.86 | 115.90 | 116.80 | 105.50 | 1.18 times |
02 Fri May 2025 | 115.38 | 115.29 | 121.55 | 114.58 | 0.573 times |
25 Fri Apr 2025 | 115.29 | 117.11 | 121.65 | 113.70 | 1.339 times |
17 Thu Apr 2025 | 117.10 | 109.26 | 117.80 | 108.85 | 1.18 times |
11 Fri Apr 2025 | 108.16 | 103.99 | 110.00 | 103.00 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank India (BANKINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 107.86 | 115.21 | 117.33 | 105.50 | 0.19 times |
30 Wed Apr 2025 | 115.15 | 106.52 | 121.65 | 103.00 | 1.246 times |
28 Fri Mar 2025 | 107.12 | 95.90 | 109.19 | 92.66 | 1.004 times |
28 Fri Feb 2025 | 95.16 | 106.00 | 110.14 | 94.78 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank India (BANKINDIA)
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank India in short term but the sell signal is initial and weak.
Bank India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Bank India (BANKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank India in short term but the sell signal is initial and weak.
Bank India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Bank India (BANKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.