(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Bang Overseas is 12022
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 52.70 | 53.75 | 54.00 | 52.70 | 2.114 times |
08 Thu Feb 2024 | 53.75 | 53.75 | 53.75 | 52.80 | 0.892 times |
07 Wed Feb 2024 | 53.75 | 53.60 | 53.90 | 53.60 | 0.517 times |
06 Tue Feb 2024 | 53.60 | 54.60 | 54.60 | 53.60 | 0.658 times |
05 Mon Feb 2024 | 54.70 | 52.80 | 54.75 | 52.80 | 1.073 times |
02 Fri Feb 2024 | 53.70 | 54.50 | 54.50 | 53.70 | 0.515 times |
01 Thu Feb 2024 | 54.80 | 55.50 | 55.50 | 54.75 | 0.741 times |
31 Wed Jan 2024 | 55.50 | 55.90 | 55.90 | 55.50 | 1.029 times |
30 Tue Jan 2024 | 55.90 | 58.00 | 58.00 | 55.90 | 1.377 times |
29 Mon Jan 2024 | 57.00 | 58.20 | 58.20 | 57.00 | 1.642 times |
Stock of Bang Overseas (BANG_BE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 57.91 as target.
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 34.10 |
Downside Target | 40.90 |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 52.50 |
Upside Target | 58.20 |
Upside Target | 60.35 |
Upside Target | 60.80 |
Upside Target | 61.25 |
Upside Target | 62.65 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 52.02 |
Downside Intraday Target | 51.33 |
Upside Intraday Target | 54.07 |
Upside Intraday Target | 55.43 |
Upside Intraday Target | 53.38 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 52.70 | 52.80 | 54.75 | 52.70 | 0.991 times |
02 Fri Feb 2024 | 53.70 | 58.20 | 58.20 | 53.70 | 1.056 times |
25 Thu Jan 2024 | 58.15 | 60.05 | 60.35 | 56.85 | 0.465 times |
19 Fri Jan 2024 | 61.25 | 63.80 | 65.05 | 61.25 | 0.521 times |
12 Fri Jan 2024 | 60.80 | 53.00 | 60.80 | 52.50 | 2.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 52.70 | 55.50 | 55.50 | 52.70 | 0.132 times |
31 Wed Jan 2024 | 55.50 | 49.00 | 65.05 | 48.35 | 0.88 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
30 Thu Nov 2023 | 56.95 | 72.90 | 72.90 | 56.10 | 4.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.