![(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Bandhan Bank is 4925171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 145.82 | 146.00 | 147.25 | 144.81 | 0.732 times |
| 30 Tue Dec 2025 | 145.82 | 146.15 | 146.60 | 144.73 | 1.098 times |
| 29 Mon Dec 2025 | 146.05 | 145.50 | 146.55 | 143.48 | 0.772 times |
| 26 Fri Dec 2025 | 144.88 | 146.51 | 146.62 | 144.49 | 0.767 times |
| 24 Wed Dec 2025 | 146.33 | 149.90 | 149.90 | 146.13 | 0.803 times |
| 23 Tue Dec 2025 | 149.34 | 149.50 | 150.50 | 148.45 | 0.521 times |
| 22 Mon Dec 2025 | 148.97 | 150.00 | 151.70 | 148.40 | 0.82 times |
| 19 Fri Dec 2025 | 150.09 | 146.60 | 150.50 | 144.95 | 2.224 times |
| 18 Thu Dec 2025 | 145.33 | 148.00 | 148.50 | 145.05 | 1.158 times |
| 17 Wed Dec 2025 | 147.84 | 150.05 | 150.38 | 147.05 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142 or till 137.4. Use a stoploss of 145.87 and if the stock hits stoploss, then it can shoot up till 149.7
Share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 139.50 |
| Downside Target | 143.48 |
| Upside Target | 152.40 |
| Upside Target | 154.53 |
| Upside Target | 156.01 |
| Upside Target | 158.90 |
| Upside Target | 161.27 |
| Upside Target | 168.88 |
| Upside Target | 175.95 |
| Upside Target | 177.39 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
| Target Type | Value |
| Downside Intraday Target | 143.78 |
| Downside Intraday Target | 141.75 |
| Upside Intraday Target | 147.55 |
| Upside Intraday Target | 149.29 |
| Downside Intraday Target | 145.52 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 145.82 | 145.50 | 147.25 | 143.48 | 0.894 times |
| 26 Fri Dec 2025 | 144.88 | 150.00 | 151.70 | 144.49 | 0.406 times |
| 19 Fri Dec 2025 | 150.09 | 149.10 | 152.20 | 144.95 | 0.85 times |
| 12 Fri Dec 2025 | 149.57 | 140.23 | 150.35 | 134.25 | 0.877 times |
| 05 Fri Dec 2025 | 140.08 | 151.11 | 152.40 | 139.50 | 1.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 145.82 | 151.11 | 152.40 | 134.25 | 1.123 times |
| 28 Fri Nov 2025 | 150.36 | 156.60 | 158.90 | 148.10 | 0.625 times |
| 31 Fri Oct 2025 | 156.56 | 163.00 | 175.95 | 156.01 | 1.848 times |
| 30 Tue Sep 2025 | 162.21 | 162.00 | 168.88 | 154.53 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner