Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8992616

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 181.43 181.30 181.79 179.65 0.332 times
22 Tue Jul 2025 180.94 182.30 183.00 178.50 0.737 times
21 Mon Jul 2025 182.25 180.90 184.23 178.70 1.875 times
18 Fri Jul 2025 187.02 184.64 188.15 183.88 1.388 times
17 Thu Jul 2025 185.19 183.68 185.90 182.40 0.726 times
16 Wed Jul 2025 183.68 179.50 184.25 179.06 1.64 times
15 Tue Jul 2025 180.15 175.26 182.00 175.26 1.675 times
14 Mon Jul 2025 175.14 175.00 177.14 174.38 0.284 times
11 Fri Jul 2025 175.59 178.24 179.70 174.85 0.393 times
10 Thu Jul 2025 178.26 178.05 179.17 177.07 0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 172.3. Use a stoploss of 181.96 and if the stock hits stoploss, then it can shoot up till 186.35

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Target 137.61
Downside Target 141.50
Downside Target 152.50
Downside Target 166.31
Downside Target 172.10
Downside Target 180.45
Upside Target 184.23
Upside Target 187.29
Upside Target 188.15
Upside Target 190.90
Upside Target 192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Intraday Target 178.54
Downside Intraday Target 175.66
Upside Intraday Target 184.27
Upside Intraday Target 187.12
Downside Intraday Target 181.39

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 181.43 180.90 184.23 178.50 0.515 times
18 Fri Jul 2025 187.02 175.00 188.15 174.38 2.027 times
11 Fri Jul 2025 175.59 179.50 180.45 173.80 0.484 times
04 Fri Jul 2025 179.98 186.01 192.48 176.63 1.364 times
27 Fri Jun 2025 185.61 178.00 187.29 177.44 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 181.43 190.03 190.90 173.80 0.677 times
30 Mon Jun 2025 189.64 170.54 192.48 166.31 1.346 times
30 Fri May 2025 170.19 168.60 173.43 153.43 0.911 times
30 Wed Apr 2025 165.62 146.10 172.10 141.50 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.19 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.19 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhan Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme