Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8817448

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	174.70	177.55	178.25	173.80	0.724 times
07 Mon Jul 2025	177.49	179.50	180.45	177.01	0.443 times
04 Fri Jul 2025	179.98	180.50	182.44	176.63	1.525 times
03 Thu Jul 2025	183.93	187.60	188.33	183.04	0.878 times
02 Wed Jul 2025	187.88	190.25	190.90	187.09	1.31 times
01 Tue Jul 2025	187.19	190.03	190.51	185.68	0.927 times
30 Mon Jun 2025	189.64	186.01	192.48	185.31	1.296 times
27 Fri Jun 2025	185.61	185.02	187.29	183.60	1.186 times
26 Thu Jun 2025	185.06	182.00	185.72	181.51	1.036 times
25 Wed Jun 2025	181.99	179.90	183.10	179.85	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.9, but if it comes above 176.9, then a intra day buy could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 171.8 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 181.09 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	166.31
Downside Target	172.00
Upside Target	180.45
Upside Target	181.67
Upside Target	187.29
Upside Target	187.46
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	172.18
Downside Intraday Target	169.67
Upside Intraday Target	178.83
Upside Intraday Target	182.97
Upside Intraday Target	176.32

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	174.70	179.50	180.45	173.80	0.197 times
04 Fri Jul 2025	179.98	186.01	192.48	176.63	1.364 times
27 Fri Jun 2025	185.61	178.00	187.29	177.44	0.913 times
20 Fri Jun 2025	180.05	175.15	181.67	172.00	0.515 times
13 Fri Jun 2025	175.19	175.30	187.46	172.50	2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	174.70	190.03	190.90	173.80	0.241 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.1 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.