Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bandhan Bank is 8817448

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 174.70 177.55 178.25 173.80 0.724 times
07 Mon Jul 2025 177.49 179.50 180.45 177.01 0.443 times
04 Fri Jul 2025 179.98 180.50 182.44 176.63 1.525 times
03 Thu Jul 2025 183.93 187.60 188.33 183.04 0.878 times
02 Wed Jul 2025 187.88 190.25 190.90 187.09 1.31 times
01 Tue Jul 2025 187.19 190.03 190.51 185.68 0.927 times
30 Mon Jun 2025 189.64 186.01 192.48 185.31 1.296 times
27 Fri Jun 2025 185.61 185.02 187.29 183.60 1.186 times
26 Thu Jun 2025 185.06 182.00 185.72 181.51 1.036 times
25 Wed Jun 2025 181.99 179.90 183.10 179.85 0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.9, but if it comes above 176.9, then a intra day buy could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 171.8 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 181.09 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Target 137.61
Downside Target 141.50
Downside Target 152.50
Downside Target 166.31
Downside Target 172.00
Upside Target 180.45
Upside Target 181.67
Upside Target 187.29
Upside Target 187.46
Upside Target 190.90
Upside Target 192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Intraday Target 172.18
Downside Intraday Target 169.67
Upside Intraday Target 178.83
Upside Intraday Target 182.97
Upside Intraday Target 176.32

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 174.70 179.50 180.45 173.80 0.197 times
04 Fri Jul 2025 179.98 186.01 192.48 176.63 1.364 times
27 Fri Jun 2025 185.61 178.00 187.29 177.44 0.913 times
20 Fri Jun 2025 180.05 175.15 181.67 172.00 0.515 times
13 Fri Jun 2025 175.19 175.30 187.46 172.50 2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 174.70 190.03 190.90 173.80 0.241 times
30 Mon Jun 2025 189.64 170.54 192.48 166.31 1.346 times
30 Fri May 2025 170.19 168.60 173.43 153.43 0.911 times
30 Wed Apr 2025 165.62 146.10 172.10 141.50 0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.1 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.1 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhan Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme