Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Bandhan Bank is 5718808

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.86	169.80	170.65	166.52	1.123 times
04 Wed Jun 2025	169.02	169.90	169.95	166.31	0.852 times
03 Tue Jun 2025	170.02	173.75	173.95	169.50	0.645 times
02 Mon Jun 2025	172.75	170.54	175.21	169.53	1.509 times
30 Fri May 2025	170.19	170.93	171.92	167.10	1.051 times
29 Thu May 2025	170.93	170.04	171.90	168.58	0.883 times
28 Wed May 2025	169.21	169.00	171.20	168.58	0.834 times
27 Tue May 2025	168.95	166.10	170.75	166.10	1.854 times
26 Mon May 2025	165.62	165.65	166.68	164.40	0.549 times
23 Fri May 2025	165.46	166.40	166.45	164.43	0.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 159.3. Use a stoploss of 167.33 and if the stock hits stoploss, then it can shoot up till 170.97

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	161.70
Upside Target	170.89
Upside Target	171.92
Upside Target	172.10
Upside Target	173.20
Upside Target	173.43
Upside Target	175.21

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	163.71
Downside Intraday Target	160.56
Upside Intraday Target	172.61
Upside Intraday Target	178.36
Upside Intraday Target	169.46

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.86	170.54	175.21	166.31	0.799 times
30 Fri May 2025	170.19	165.65	171.92	164.40	0.974 times
23 Fri May 2025	165.46	170.09	173.20	163.30	0.886 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times
09 Fri May 2025	156.26	162.01	166.00	153.43	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.86	170.54	175.21	166.31	0.149 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.31 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.