(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets
Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)
Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bandhan Bank is 10680898
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 163.57 | 162.20 | 165.74 | 161.70 | 0.739 times |
09 Fri May 2025 | 156.26 | 154.00 | 157.95 | 153.43 | 1.019 times |
08 Thu May 2025 | 157.19 | 159.66 | 162.83 | 156.05 | 0.421 times |
07 Wed May 2025 | 159.56 | 155.00 | 159.97 | 155.00 | 0.607 times |
06 Tue May 2025 | 157.45 | 164.10 | 166.00 | 157.05 | 0.773 times |
05 Mon May 2025 | 164.40 | 162.01 | 165.90 | 161.31 | 0.751 times |
02 Fri May 2025 | 161.74 | 168.60 | 173.43 | 161.15 | 2.415 times |
30 Wed Apr 2025 | 165.62 | 167.50 | 167.84 | 163.53 | 0.834 times |
29 Tue Apr 2025 | 167.90 | 165.50 | 171.84 | 165.50 | 1.476 times |
28 Mon Apr 2025 | 164.26 | 164.86 | 166.86 | 161.76 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168 or till 175.8. Use a stoploss of 161.45 and if this stock hits its stoploss, then it can fall down till 154.95
Share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Target | 128.16 |
Downside Target | 137.00 |
Downside Target | 141.50 |
Downside Target | 150.55 |
Downside Target | 161.40 |
Downside Target | 161.70 |
Upside Target | 165.74 |
Upside Target | 166.00 |
Upside Target | 172.10 |
Upside Target | 173.43 |
Intraday share price targets for Bandhan Bank (BANDHANBNK)
Target Type | Value |
Downside Intraday Target | 161.6 |
Downside Intraday Target | 159.63 |
Upside Intraday Target | 165.64 |
Upside Intraday Target | 167.71 |
Upside Intraday Target | 163.67 |
Weekly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 163.57 | 162.20 | 165.74 | 161.70 | 0.207 times |
09 Fri May 2025 | 156.26 | 162.01 | 166.00 | 153.43 | 0.627 times |
02 Fri May 2025 | 161.74 | 164.86 | 173.43 | 161.15 | 1.06 times |
25 Fri Apr 2025 | 165.45 | 159.35 | 172.10 | 159.09 | 2.335 times |
17 Thu Apr 2025 | 158.79 | 152.00 | 159.95 | 150.55 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhan Bank (BANDHANBNK)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 163.57 | 168.60 | 173.43 | 153.43 | 0.414 times |
30 Wed Apr 2025 | 165.62 | 146.10 | 172.10 | 141.50 | 0.965 times |
28 Fri Mar 2025 | 146.28 | 142.10 | 152.50 | 137.61 | 0.882 times |
28 Fri Feb 2025 | 141.19 | 148.00 | 156.30 | 128.16 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhan Bank (BANDHANBNK)
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhan Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.
Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhan Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.