Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Bandhan Bank is 29662542

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 201.08 205.00 206.50 199.68 0.31 times
05 Mon Aug 2024 202.24 206.20 209.20 200.60 0.538 times
02 Fri Aug 2024 212.53 210.10 214.60 209.00 0.478 times
01 Thu Aug 2024 213.71 217.10 218.49 212.71 0.45 times
31 Wed Jul 2024 218.08 219.00 219.90 215.25 0.663 times
30 Tue Jul 2024 219.77 218.44 222.31 216.55 1.014 times
29 Mon Jul 2024 218.87 203.00 220.00 200.11 4.505 times
26 Fri Jul 2024 192.50 185.10 193.25 184.75 0.487 times
25 Thu Jul 2024 185.83 188.10 188.95 185.53 0.391 times
24 Wed Jul 2024 188.10 196.00 198.40 186.54 1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 210.7 or till 222.9. Use a stoploss of 200.54 and if this stock hits its stoploss, then it can fall down till 190.38

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Target 169.15
Downside Target 176.55
Downside Target 184.75
Downside Target 190.05
Downside Target 199.49
Upside Target 203.00
Upside Target 205.60
Upside Target 209.20
Upside Target 210.85
Upside Target 218.49
Upside Target 222.31

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type Value
Downside Intraday Target 197.44
Downside Intraday Target 193.8
Upside Intraday Target 206.96
Upside Intraday Target 212.84
Upside Intraday Target 203.32

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 201.08 206.20 209.20 199.68 0.119 times
02 Fri Aug 2024 212.53 203.00 222.31 200.11 2.623 times
26 Fri Jul 2024 192.50 191.03 199.49 184.75 1.519 times
19 Fri Jul 2024 192.45 193.39 202.95 191.00 0.866 times
12 Fri Jul 2024 192.60 202.46 205.60 190.05 0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 201.08 217.10 218.49 199.68 0.115 times
31 Wed Jul 2024 218.08 204.00 222.31 184.75 1.477 times
28 Fri Jun 2024 203.78 192.80 210.85 169.15 1.158 times
31 Fri May 2024 188.30 189.05 194.10 176.55 0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhan Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme